EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEMD: First Eagle Mid Cap Equity ETF

13 May 26 12:07
LAST:

35.91

CHANGE:
 0.03		OPEN:
35.78		HIGH:
35.91		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.07		PREV:
35.90		LOW:
35.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2635.7835.9335.7835.931.3K
12 May 2635.9035.9035.9035.90100
11 May 2636.2036.2036.1036.10100
08 May 2636.1936.1936.0936.09100
07 May 2636.3736.3735.9335.939.2K
06 May 2636.6136.6136.6136.610
05 May 2635.8535.9635.8535.87600
04 May 2635.7435.7835.4735.481.4K
01 May 2636.1036.1035.8335.83800
30 Apr 2635.7335.9935.7235.993.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:35.990.2%
MA10:35.970.2%
MA20:36.020.3%
MA50:34.763.3%
STO9:39.63
STO14:39.63
RSI14:45.80
WPR14:-60.37
MTM14:-0.49
ROC14:-0.01 
ATR:0.36 
Week High:36.612.0%
Week Low:35.780.4%
Month High:36.612.0%
Month Low:35.29
Volatility:1.57