EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEMD: First Eagle Mid Cap Equity ETF

21 Aug 26 16:10
LAST:

37.09

CHANGE:
 0.19		OPEN:
36.90		HIGH:
36.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
37.09		LOW:
36.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2636.9036.9036.9037.090
20 Aug 2636.7536.7536.7536.75100
19 Aug 2637.0937.0937.0937.09100
18 Aug 2637.1537.1537.1537.15100
17 Aug 2637.5937.5937.5937.59200
14 Aug 2637.7137.7137.7137.71100
13 Aug 2637.7237.7237.7237.72100
12 Aug 2637.4437.4437.4437.44100
11 Aug 2637.3737.3737.3737.37100
10 Aug 2637.1937.1937.1937.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:37.451.0%
MA10:37.360.7%
MA20:36.890.6%
MA50:36.830.7%
MA100:36.182.5%
STO14:54.65
RSI14:62.53 
WPR14:-45.35
MTM14:0.76
ROC14:0.02 
ATR:0.23 
Week High:37.721.7%
Week Low:37.090.0%
Month High:37.721.7%
Month Low:35.68
Volatility:11.43