MOTOSmartetfs Smart Transport & Tech ETF07/03/25 16:58
LAST:

 48.01		CHANGE:
 0.31		OPEN:
48.01		HIGH:
48.01		ASK:
0.00		VOLUME:
67
CHANGE(%):
0.64		PREV:
47.70		LOW:
48.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2548.0148.0148.0148.011000
07/02/2547.7047.7047.7047.701000
07/01/2546.8946.8946.8946.891000
06/30/2546.8046.8446.7146.838000
06/27/2546.6446.8646.6446.861,3000
06/26/2546.4446.4946.4446.493000
06/25/2546.3746.3746.3646.361000
06/24/2546.0046.3946.0046.396000
06/23/2545.5245.5245.5245.521000
06/20/2545.0345.0345.0345.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:17.1552
PEG Ratio:N/A
EPS:2.7804
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.38 - 47.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63