EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTO: Smartetfs Smart Transport & Tech ETF

22 Oct 26 16:10
LAST:

59.82

CHANGE:
 2.38		OPEN:
57.44		HIGH:
57.44		ASK:
0.00		VOLUME:
0
CHG(%):
3.97		PREV:
59.82		LOW:
57.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2657.4457.4457.4457.44100
21 Oct 2659.8159.8159.8159.81100
20 Oct 2659.6459.6459.6459.64100
19 Oct 2659.4559.4559.4559.45100
16 Oct 2659.0759.0759.0759.07100
15 Oct 2659.7759.7759.7759.77100
14 Oct 2659.8260.0259.8260.02200
13 Oct 2660.8261.3860.8261.38100
12 Oct 2661.1061.1061.1061.790
09 Oct 2661.7461.7961.7461.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.99 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:61.262.4%
MA10:61.893.5%
MA20:61.653.1%
MA50:61.973.6%
MA100:63.305.8%
MA200:61.092.1%
RSI14:44.73
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.03 
ATR:0.78 
Week High:62.364.2%
Week Low:59.820.0%
Month High:63.726.5%
Month Low:59.822.1%
Year High:70.0117.0%
Year Low:49.3221.3%
Volatility:3.88