EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTO: Smartetfs Smart Transport & Tech ETF

20 Feb 26 16:15
LAST:

60.18

CHANGE:
 0.57		OPEN:
60.18		HIGH:
60.18		ASK:
0.00		VOLUME:
188
CHG(%):
0.95		PREV:
59.61		LOW:
60.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2660.1860.1860.1860.18100
19 Feb 2659.6159.6159.6159.61100
18 Feb 2659.7059.7059.7059.70100
17 Feb 2659.4259.5359.3059.53400
13 Feb 2659.4459.9359.4459.721.3K
12 Feb 2660.6060.6059.3259.32400
11 Feb 2660.0660.0660.0660.0615
10 Feb 2658.9158.9158.9158.91100
09 Feb 2658.6358.6358.6358.63100
06 Feb 2657.8857.9857.8857.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:59.750.7%
MA10:59.361.4%
MA20:58.333.2%
MA50:56.107.3%
MA100:54.2610.9%
MA200:50.8918.2%
STO9:78.62
STO14:90.25 
RSI14:72.43 
MTM14:2.95
ROC14:0.05 
ATR:0.62 
Week High:60.180.0%
Week Low:59.301.5%
Month High:60.600.7%
Month Low:55.6818.2%
Year High:60.600.7%
Year Low:33.3880.3%
Volatility:2.79