EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTO: Smartetfs Smart Transport & Tech ETF

22 May 26 09:30
LAST:

65.78

CHANGE:
 1.06		OPEN:
65.78		HIGH:
65.78		ASK:
0.00		VOLUME:
985
CHG(%):
1.63		PREV:
65.08		LOW:
65.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2665.7866.1465.7866.141.0K
21 May 2664.7865.0864.7865.08100
20 May 2663.9864.7663.9864.76600
19 May 2663.5863.7463.5863.74200
18 May 2664.9364.9364.9364.93100
15 May 2665.7965.7965.7965.79100
14 May 2667.5767.5767.5767.57100
13 May 2666.9766.9766.9766.97100
12 May 2665.3165.6665.3165.66200
11 May 2666.2166.8566.2166.85600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:64.931.3%
MA10:65.750.0%
MA20:65.350.7%
MA50:60.698.4%
MA100:59.0111.5%
MA200:55.3118.9%
STO9:62.61
STO14:62.61
RSI14:55.15
WPR14:-37.39
MTM14:0.59
ROC14:0.01 
ATR:1.06 
Week High:66.140.5%
Week Low:63.583.5%
Month High:67.572.7%
Month Low:62.6518.9%
Year High:67.572.7%
Year Low:44.1149.1%