EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTO: Smartetfs Smart Transport & Tech ETF

23 Jul 26 16:10
LAST:

62.76

CHANGE:
 0.90		OPEN:
61.86		HIGH:
61.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.44		PREV:
62.76		LOW:
61.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2661.8661.8661.8661.86200
22 Jul 2662.6762.6762.6762.67100
21 Jul 2662.8162.8162.7362.73700
20 Jul 2661.1361.1361.1361.13100
17 Jul 2661.5061.5061.5061.50100
16 Jul 2662.0062.0061.8261.82200
15 Jul 2663.0763.0763.0763.07100
14 Jul 2662.8762.9262.0462.921.3K
13 Jul 2662.3562.3562.2562.25200
10 Jul 2663.8563.8563.8563.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.04 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:62.051.1%
MA10:62.560.3%
MA20:63.230.8%
MA50:65.454.3%
MA100:62.111.0%
MA200:58.337.6%
STO9:59.03
STO14:47.92
RSI14:41.11
WPR14:-52.08
MTM14:-1.20
ROC14:-0.02 
ATR:0.97 
Week High:63.070.5%
Week Low:61.132.7%
Month High:68.008.4%
Month Low:61.137.6%
Year High:70.0111.6%
Year Low:47.0433.4%
Volatility:33.75