EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTO: Smartetfs Smart Transport & Tech ETF

07 Nov 25 16:10
LAST:

52.76

CHANGE:
 0.24		OPEN:
52.52		HIGH:
52.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.46		PREV:
52.76		LOW:
52.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2552.5252.5252.5252.760
06 Nov 2552.5052.7652.5052.76300
05 Nov 2553.5753.5753.5753.57100
04 Nov 2552.7752.7852.6852.68700
03 Nov 2553.9054.2553.9054.08900
31 Oct 2553.7853.7853.7853.78100
30 Oct 2553.9653.9653.9653.96100
29 Oct 2554.7754.8054.5254.52700
28 Oct 2553.8953.9653.8953.96200
27 Oct 2553.5753.7353.5753.73200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:2.46 

TECHNICAL INDICATORS

MA5:53.381.2%
MA10:53.621.6%
MA20:52.720.1%
MA50:51.472.5%
MA100:49.756.1%
MA200:45.9414.8%
STO9:3.82 
STO14:24.79
RSI14:54.70
WPR14:-72.35
MTM14:-0.03
ROC14:0.00 
ATR:0.67 
Week High:54.252.8%
Week Low:52.500.5%
Month High:54.803.9%
Month Low:49.6314.8%
Year High:54.803.9%
Year Low:33.3858.1%
Volatility:8.97