EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTO: Smartetfs Smart Transport & Tech ETF

10 Feb 26 16:10
LAST:

57.88

CHANGE:
 1.03		OPEN:
58.91		HIGH:
58.91		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
57.88		LOW:
58.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2658.9158.9158.9158.91100
09 Feb 2658.6358.6358.6358.63100
06 Feb 2657.8857.8857.8857.88104
05 Feb 2656.2856.2856.2856.28100
04 Feb 2656.5456.5456.5456.54100
03 Feb 2657.2657.2657.0957.09300
02 Feb 2656.4857.2356.4857.23200
30 Jan 2656.9656.9656.9656.96100
29 Jan 2658.0658.0658.0658.06100
28 Jan 2657.9957.9957.9957.99200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:57.001.5%
MA10:57.340.9%
MA20:56.941.7%
MA50:55.005.2%
MA100:53.508.2%
MA200:50.0415.7%
STO9:89.88 
STO14:92.42 
RSI14:58.14
WPR14:-7.58 
MTM14:2.20
ROC14:0.04 
ATR:0.63 
Week High:57.880.0%
Week Low:56.282.8%
Month High:58.060.3%
Month Low:54.9715.7%
Year High:58.060.3%
Year Low:33.3873.4%