EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTO: Smartetfs Smart Transport & Tech ETF

24 Jun 26 13:03
LAST:

64.39

CHANGE:
 0.21		OPEN:
64.39		HIGH:
64.39		ASK:
0.00		VOLUME:
225
CHG(%):
0.32		PREV:
64.60		LOW:
64.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2664.3964.3964.3964.39225
23 Jun 2664.6064.6064.6064.60100
22 Jun 2668.0068.0068.0068.00100
18 Jun 2667.1167.3867.1167.38200
17 Jun 2665.9565.9565.9565.95100
16 Jun 2667.0467.0466.8266.82300
15 Jun 2668.1368.1368.0968.09400
12 Jun 2666.3566.6066.3566.60200
11 Jun 2665.9565.9565.9565.95100
10 Jun 2664.1164.1164.1164.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
EPS Ratio:2.41 

TECHNICAL INDICATORS

MA5:66.062.6%
MA10:66.192.8%
MA20:67.204.4%
MA50:65.561.8%
MA100:61.345.0%
MA200:57.2212.5%
STO14:4.89 
RSI14:35.46 
WPR14:-95.11 
MTM14:-5.38
ROC14:-0.08 
ATR:1.41 
Week High:68.005.6%
Week Low:64.390.0%
Month High:70.018.7%
Month Low:64.1112.5%
Year High:70.018.7%
Year Low:46.0040.0%
Volatility:21.12