EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MOTO: Smartetfs Smart Transport & Tech ETF

21 Aug 26 14:52
LAST:

62.05

CHANGE:
 0.31		OPEN:
61.90		HIGH:
62.05		ASK:
0.00		VOLUME:
215
CHG(%):
0.51		PREV:
61.66		LOW:
61.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2661.9062.0561.9061.97200
20 Aug 2661.6661.6661.6661.66100
19 Aug 2662.7562.7562.0562.05400
18 Aug 2664.0364.0364.0364.03100
17 Aug 2664.8064.8064.8064.80100
14 Aug 2663.9363.9363.9363.93100
13 Aug 2663.5163.5163.5163.51100
12 Aug 2663.6663.6663.6663.66100
11 Aug 2663.5063.5063.5063.50100
10 Aug 2663.4163.4163.4163.41100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.04 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:62.901.4%
MA10:63.251.9%
MA20:62.641.0%
MA50:63.432.2%
MA100:63.662.6%
MA200:59.494.3%
STO9:9.95 
STO14:9.95 
RSI14:47.66
WPR14:-90.05 
MTM14:-2.00
ROC14:-0.03 
ATR:0.68 
Week High:64.804.4%
Week Low:61.660.6%
Month High:64.804.4%
Month Low:58.764.3%
Year High:70.0112.8%
Year Low:48.2028.7%
Volatility:19.61