NMBSimplify National Muni Bond ETF10/04/2024
LAST:

 25.13		CHANGE:
 0.10		OPEN:
25.13		HIGH:
25.13		ASK:
25.50		VOLUME:
100
CHANGE(%):
0.39		PREV:
25.23		LOW:
25.13		BID:
7.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/2425.1325.1325.1325.131000
10/03/2425.2625.2625.2325.231000
10/02/2425.2725.2725.2625.268000
10/01/2425.3225.3225.3125.311000
09/30/2425.2525.2525.2125.213000
09/27/2425.2325.2425.2325.2411,0000
09/26/2425.2025.2125.1725.176000
09/25/2425.1725.1725.1425.147000
09/24/2425.2025.2025.1825.184000
09/23/2425.1825.1825.1525.187000
COMPANY PROFILE
AMEX, NMB - Simplify National Muni Bond ETF

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.23 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82