EODData

AMEX, NMB: Simplify National Muni Bond ETF

28 Nov 25 15:30
LAST:

25.39

CHANGE:
 0.11
OPEN:
25.39
HIGH:
25.39
ASK:
25.50
VOLUME:
0
CHG(%):
0.41
PREV:
25.50
LOW:
25.39
BID:
7.35
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2525.3925.3925.3925.39100
26 Nov 2525.4125.5025.4125.50500
25 Nov 2525.3725.4025.3725.40400
24 Nov 2525.3825.3825.3825.220
21 Nov 2525.1225.2225.1225.225.2K
20 Nov 2525.4225.4225.2425.242.6K
19 Nov 2525.5325.5325.4525.45500
18 Nov 2525.5225.5825.4925.581.3K
17 Nov 2525.6925.6925.5525.55400
14 Nov 2525.6425.6525.5825.581.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.340.2%
MA10:25.410.1%
MA20:25.560.7%
MA50:25.530.5%
MA100:24.981.6%
MA200:24.623.1%
STO9:35.95
STO14:27.42
RSI14:41.91
WPR14:-72.58
MTM14:-0.40
ROC14:-0.02 
ATR:0.13 
Week High:25.500.4%
Week Low:25.121.1%
Month High:26.143.0%
Month Low:25.123.1%
Year High:26.143.0%
Year Low:21.8416.3%
Volatility:3.89