EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AAAA: Amplius Aggressive Asset Allocation ETF

23 Mar 26 15:59
LAST:

26.85

CHANGE:
 0.37		OPEN:
26.89		HIGH:
27.05		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.40		PREV:
26.48		LOW:
26.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2626.8927.0526.8326.851.3K
20 Mar 2626.9626.9626.4826.4823.3K
19 Mar 2626.8526.8526.8426.84247
18 Mar 2627.1927.1927.1927.19100
17 Mar 2627.3527.3527.2827.281.0K
16 Mar 2627.2527.2627.1927.1911.0K
13 Mar 2626.9326.9326.9026.90400
12 Mar 2627.0727.0727.0727.07200
11 Mar 2627.4927.4927.3527.45300
10 Mar 2627.5027.6627.4527.45400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.42 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:26.930.3%
MA10:27.070.8%
MA20:27.432.2%
MA50:27.703.2%
MA100:27.502.4%
STO9:36.61
STO14:28.89
RSI14:38.57 
WPR14:-70.45
MTM14:-0.88
ROC14:-0.03 
ATR:0.31 
Week High:27.351.9%
Week Low:26.481.4%
Month High:28.285.3%
Month Low:26.48
Volatility:7.63