AIVCAmplify Bloomberg Ai Value Chain ETF06/24/2025
LAST:

 51.89		CHANGE:
 1.74		OPEN:
51.65		HIGH:
51.89		ASK:
0.00		VOLUME:
900
CHANGE(%):
3.46		PREV:
50.15		LOW:
51.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2551.6551.8951.6551.899000
06/23/2550.1850.3350.0750.154000
06/20/2551.0051.0050.0150.089000
06/19/2550.3850.3850.3850.3800
06/18/2551.0051.0050.3850.387000
06/17/2550.2050.7150.0850.084,7000
06/16/2550.2950.4250.2950.424000
06/13/2549.2649.2649.2649.262000
06/12/2549.5550.1149.5550.117000
06/11/2550.2350.3949.7249.722,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06