EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDAI: Pacer S&P World 3Ai Top 300 ETF

10 Jul 26 16:10
LAST:

27.79

CHANGE:
 0.02		OPEN:
27.81		HIGH:
27.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
27.79		LOW:
27.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2627.8127.8127.8127.790
09 Jul 2627.6627.7927.6627.79730
08 Jul 2627.5427.5427.5427.880
07 Jul 2627.4627.4627.4627.46100
06 Jul 2627.8527.8827.8227.823.7K
02 Jul 2627.3827.3827.3827.38100
01 Jul 2627.4827.4827.4827.48100
30 Jun 2627.5927.6327.5927.63600
29 Jun 2627.0227.3727.0227.37700
26 Jun 2627.0327.0326.9926.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.27 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:27.670.4%
MA10:27.481.1%
MA20:27.321.7%
STO9:89.88 
STO14:90.39 
RSI14:59.28
WPR14:-9.61 
MTM14:0.17
ROC14:0.01 
ATR:0.24 
Week High:27.880.3%
Week Low:27.381.5%
Month High:27.880.3%
Month Low:25.76
Volatility:22.61