EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDAI: Pacer S&P World 3Ai Top 300 ETF

06 Nov 26 13:38
LAST:

27.83

CHANGE:
 0.36		OPEN:
27.83		HIGH:
27.83		ASK:
0.00		VOLUME:
100
CHG(%):
1.28		PREV:
28.11		LOW:
27.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2627.8327.8327.7527.75100
05 Nov 2628.1128.1128.1128.11100
04 Nov 2628.6528.6528.6528.65100
03 Nov 2628.2128.2128.2128.21100
02 Nov 2628.3828.3828.3728.37100
30 Oct 2628.4728.4728.4728.47100
29 Oct 2628.5628.5628.5628.56100
28 Oct 2628.4828.4828.4828.48100
27 Oct 2628.5128.5328.5028.53300
26 Oct 2628.4728.4728.4728.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:28.221.4%
MA10:28.361.9%
MA20:28.361.9%
MA50:28.512.4%
MA100:28.231.4%
RSI14:39.09 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.03 
ATR:0.19 
Week High:28.653.0%
Week Low:27.750.3%
Month High:28.663.0%
Month Low:27.75
Volatility:8.51