EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WDAI: Pacer S&P World 3Ai Top 300 ETF

22 Oct 26 16:10
LAST:

28.34

CHANGE:
 0.05		OPEN:
28.39		HIGH:
28.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
28.34		LOW:
28.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2628.3928.3928.3928.340
21 Oct 2628.5928.5928.5928.59100
20 Oct 2628.3428.4828.3428.481.5K
19 Oct 2628.3328.3328.3328.33100
16 Oct 2628.6628.6628.4828.481.9K
15 Oct 2628.3428.3428.3428.34100
14 Oct 2628.1828.1828.1728.171.1K
13 Oct 2628.3828.3828.3828.38100
12 Oct 2628.0928.0928.0928.070
09 Oct 2628.0728.0728.0728.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.17 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:28.360.1%
MA10:28.210.4%
MA20:28.260.3%
MA50:28.661.1%
MA100:28.080.9%
STO9:74.02
STO14:78.30
RSI14:57.18
WPR14:-9.57 
MTM14:-0.07
ROC14:0.00 
ATR:0.19 
Week High:28.661.1%
Week Low:28.170.6%
Month High:28.952.2%
Month Low:27.84
Volatility:6.78