EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNOW: Fundamentals First ETF

21 Nov 25 17:05
LAST:

11.14

CHANGE:
 0.10		OPEN:
10.99		HIGH:
11.14		ASK:
98.51		VOLUME:
2.2K
CHG(%):
0.92		PREV:
11.03		LOW:
10.98		BID:
27.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.9911.1410.9811.142.1K
20 Nov 2511.0311.0311.0311.03100
19 Nov 2511.1011.1111.1011.11200
18 Nov 2511.0611.0911.0611.091.1K
17 Nov 2511.1611.1611.1011.10100
14 Nov 2511.2011.2011.1811.19400
13 Nov 2511.2511.2511.1811.23600
12 Nov 2511.2811.3311.2811.33300
11 Nov 2511.2611.3911.2611.33800
10 Nov 2511.2011.2811.0911.281.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.12 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:11.090.4%
MA10:11.180.4%
MA20:11.220.8%
MA50:11.291.4%
MA100:11.240.9%
MA200:10.951.7%
STO9:28.45
STO14:28.45
RSI14:43.03
WPR14:-66.33
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:11.200.5%
Week Low:10.981.4%
Month High:11.483.1%
Month Low:10.981.7%
Year High:11.533.5%
Year Low:9.4018.5%
Volatility:8.62 

RECENT SPLITS

Date Ratio
01 May 20172-1