AMEX, KNOW End of Day and Historical Stock Data [Fundamentals First ETF]

27 Jun 2025

LAST: 11.02	CHANGE: 0.04	OPEN: 11.02	HIGH: 11.02	ASK: 0.00	VOLUME: 0
LAST: 11.02	CHG(%): 0.38	PREV: 10.98	LOW: 11.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	11.30	11.30	11.28	11.28	300
04 Sep 25	11.24	11.29	11.24	11.29	400
03 Sep 25	11.19	11.19	11.19	11.19	100
02 Sep 25	11.19	11.20	11.14	11.16	3.8K
29 Aug 25	11.30	11.30	11.29	11.29	100
28 Aug 25	11.29	11.29	11.29	11.29	100
27 Aug 25	11.25	11.32	11.25	11.27	900
26 Aug 25	11.28	11.29	11.27	11.29	600
25 Aug 25	11.26	11.26	11.24	11.24	14K
22 Aug 25	11.30	11.31	11.30	11.31	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.02