EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNOW: Fundamentals First ETF

07 Nov 25 15:19
LAST:

11.16

CHANGE:
 0.00		OPEN:
11.16		HIGH:
11.16		ASK:
98.51		VOLUME:
100
CHG(%):
0.02		PREV:
11.19		LOW:
11.16		BID:
27.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.1611.2011.1611.20100
06 Nov 2511.1411.1911.1411.19100
05 Nov 2511.1911.2511.1911.23200
04 Nov 2511.1211.1511.1211.15100
03 Nov 2511.1211.2511.1211.25200
31 Oct 2511.2411.2411.2411.24100
30 Oct 2511.2211.2411.2211.241.1K
29 Oct 2511.3011.3011.3011.30200
28 Oct 2511.4111.4511.3611.431.4K
27 Oct 2511.3911.4811.3911.45500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.12 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:11.200.4%
MA10:11.260.9%
MA20:11.260.9%
MA50:11.311.4%
MA100:11.220.5%
MA200:10.942.1%
STO9:16.44 
STO14:14.94 
RSI14:47.95
WPR14:-83.51 
MTM14:-0.12
ROC14:-0.01 
ATR:0.09 
Week High:11.250.8%
Week Low:11.120.4%
Month High:11.482.8%
Month Low:11.042.1%
Year High:11.533.3%
Year Low:9.4018.7%
Volatility:9.46 

RECENT SPLITS

Date Ratio
01 May 20172-1