EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNOW: Fundamentals First ETF

25 Sep 26 15:51
LAST:

12.70

CHANGE:
 0.04		OPEN:
12.71		HIGH:
12.71		ASK:
98.51		VOLUME:
500
CHG(%):
0.31		PREV:
12.69		LOW:
12.70		BID:
27.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2612.7112.7112.6512.65500
24 Sep 2612.6912.6912.6912.69100
23 Sep 2612.7412.7412.7412.74100
22 Sep 2612.8012.8012.8012.80100
21 Sep 2612.8012.8612.8012.81700
18 Sep 2612.6812.7312.6812.73800
17 Sep 2612.7112.7112.7112.71100
16 Sep 2612.6312.6312.6312.63100
15 Sep 2612.7212.7212.7212.72200
14 Sep 2612.7512.7512.7512.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.21 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:12.740.3%
MA10:12.720.2%
MA20:12.821.0%
MA50:12.962.1%
MA100:12.891.5%
MA200:12.501.6%
STO9:5.77 
STO14:3.90 
RSI14:28.23 
WPR14:-96.10 
MTM14:-0.32
ROC14:-0.02 
ATR:0.07 
Week High:12.861.3%
Week Low:12.650.4%
Month High:13.153.5%
Month Low:12.631.6%
Year High:13.294.6%
Year Low:10.9815.7%
Volatility:0.41 

RECENT SPLITS

Date Ratio
01 May 20172-1