EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNOW: Fundamentals First ETF

21 Jan 26 14:38
LAST:

11.95

CHANGE:
 0.09		OPEN:
11.95		HIGH:
11.95		ASK:
98.51		VOLUME:
105
CHG(%):
0.73		PREV:
11.86		LOW:
11.95		BID:
27.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2611.9511.9511.9511.95105
20 Jan 2611.8411.8611.8411.86100
16 Jan 2611.9611.9611.9611.961.0K
15 Jan 2611.9511.9511.9511.95100
14 Jan 2611.8411.8411.8411.84100
13 Jan 2611.8411.8411.8311.83100
12 Jan 2611.7711.7711.7511.75440
09 Jan 2611.7211.7711.7211.76700
08 Jan 2611.6011.6611.6011.643.6K
07 Jan 2611.5911.6211.5411.592.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:11.910.3%
MA10:11.811.2%
MA20:11.652.6%
MA50:11.454.4%
MA100:11.385.0%
MA200:11.117.6%
STO9:96.92 
STO14:98.16 
RSI14:76.14 
WPR14:-1.84 
MTM14:0.53
ROC14:0.05 
ATR:0.08 
Week High:11.960.1%
Week Low:11.840.9%
Month High:11.960.1%
Month Low:11.427.6%
Year High:11.960.1%
Year Low:9.4027.1%
Volatility:4.22 

RECENT SPLITS

Date Ratio
01 May 20172-1