EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNOW: Fundamentals First ETF

13 Feb 26 17:05
LAST:

12.50

CHANGE:
 0.11		OPEN:
12.46		HIGH:
12.55		ASK:
98.51		VOLUME:
3.2K
CHG(%):
0.86		PREV:
12.40		LOW:
12.46		BID:
27.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2612.4612.5512.4612.503.1K
12 Feb 2612.4012.4012.4012.40100
11 Feb 2612.4612.4812.4612.48276
10 Feb 2612.4212.4212.3912.39100
09 Feb 2612.3912.3912.3312.37300
06 Feb 2612.3012.3012.3012.30100
05 Feb 2612.1512.1512.1312.13600
04 Feb 2612.2012.2012.1812.18200
03 Feb 2612.1112.1112.1112.11100
02 Feb 2612.0812.0812.0812.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.31 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:12.430.6%
MA10:12.291.7%
MA20:12.152.9%
MA50:11.776.2%
MA100:11.538.5%
MA200:11.2910.8%
STO9:89.28 
STO14:91.25 
RSI14:75.38 
MTM14:0.43
ROC14:0.04 
ATR:0.08 
Week High:12.550.4%
Week Low:12.301.6%
Month High:12.550.4%
Month Low:11.8310.8%
Year High:12.550.4%
Year Low:9.4033.0%
Volatility:1.92 

RECENT SPLITS

Date Ratio
01 May 20172-1