EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KNOW: Fundamentals First ETF

16 Jul 26 12:09
LAST:

13.09

CHANGE:
 0.06		OPEN:
13.09		HIGH:
13.09		ASK:
98.51		VOLUME:
375
CHG(%):
0.50		PREV:
12.94		LOW:
13.09		BID:
27.66		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2613.0913.0913.0913.09375
15 Jul 2612.9412.9412.9412.94100
14 Jul 2613.0713.0712.9612.96200
13 Jul 2612.9312.9312.9312.93100
10 Jul 2612.9913.0012.9912.99400
09 Jul 2612.9412.9412.9412.94100
08 Jul 2612.9512.9912.9312.932.1K
07 Jul 2612.9512.9512.9312.937.9K
06 Jul 2613.0613.0613.0113.01100
02 Jul 2612.9812.9812.9412.94500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.21 
EPS Ratio:0.56 

TECHNICAL INDICATORS

MA5:12.961.0%
MA10:12.961.0%
MA20:12.971.0%
MA50:12.822.1%
MA100:12.594.0%
MA200:12.088.3%
STO9:48.39
STO14:21.86
RSI14:50.00
WPR14:-73.78
MTM14:0.06
ROC14:0.00 
ATR:0.10 
Week High:13.090.0%
Week Low:12.931.3%
Month High:13.291.5%
Month Low:12.638.3%
Year High:13.291.5%
Year Low:10.9319.7%
Volatility:5.68 

RECENT SPLITS

Date Ratio
01 May 20172-1