AMEX, MSSM End of Day and Historical Stock Data [MS Pathway Small-Mid Cap Equity ETF]

27 Jun 2025

LAST: 46.56	CHANGE: 0.05	OPEN: 46.63	HIGH: 46.89	ASK: 0.00	VOLUME: 17.1K
LAST: 46.56	CHG(%): 0.11	PREV: 46.51	LOW: 46.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	50.07	50.07	49.78	49.90	12.1K
28 Aug 25	49.68	50.27	49.68	50.27	10.1K
27 Aug 25	49.53	50.08	49.53	50.08	11K
26 Aug 25	48.94	49.82	48.94	49.74	13.2K
25 Aug 25	49.56	49.94	49.45	49.49	18.1K
22 Aug 25	48.35	49.91	48.35	49.82	19.1K
21 Aug 25	47.48	48.36	47.48	48.33	12K
20 Aug 25	48.16	48.64	48.03	48.29	18.2K
19 Aug 25	48.66	48.82	48.30	48.39	14.6K
18 Aug 25	48.53	48.70	48.43	48.61	15.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.56