EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSSM: MS Pathway Small-Mid Cap Equity ETF

17 Oct 2025
LAST:

50.68

CHANGE:
 0.13		OPEN:
50.83		HIGH:
50.83		ASK:
0.00		VOLUME:
363K
CHG(%):
0.26		PREV:
50.81		LOW:
50.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2550.8350.8350.4850.68359.5K
17 Oct 2550.8350.8350.4850.68363K
16 Oct 2551.5851.5850.7050.8116.4K
16 Oct 2551.5851.5850.7050.8113.3K
15 Oct 2551.6852.0851.0451.4120.9K
15 Oct 2551.6852.0851.0451.4120.9K
14 Oct 2549.9451.4049.9451.2315.4K
14 Oct 2549.9451.4049.9451.2311.7K
13 Oct 2550.3650.7450.3650.7311.1K
13 Oct 2550.3650.7450.3650.7313.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.78 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:50.970.6%
MA10:51.000.6%
MA20:50.940.5%
MA50:50.141.1%
MA100:48.424.7%
MA200:46.618.7%
STO9:42.57
STO14:41.88
RSI14:50.40
WPR14:-47.54
MTM14:-0.16
ROC14:0.00 
ATR:0.82 
Week High:52.082.8%
Week Low:49.622.1%
Month High:52.122.8%
Month Low:49.518.7%
Volatility:2.40