ZDGEZedge Inc Cl B05/23/2025
LAST:

 2.440		CHANGE:
 0.05		OPEN:
2.330		HIGH:
2.450		ASK:
0.000		VOLUME:
38,700
CHANGE(%):
2.09		PREV:
2.390		LOW:
2.265		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/252.3302.4502.2652.44038,7000
05/22/252.1702.4502.1202.39086,4000
05/21/252.2402.3502.1602.17038,4000
05/20/252.3102.3502.2752.2906,2000
05/19/252.3002.3502.2202.30020,8000
05/16/252.3202.3602.3102.33013,9000
05/15/252.3002.4502.3002.34059,1000
05/14/252.3302.4132.3202.32050,1000
05/13/252.3702.5302.3102.37034,7000
05/12/252.3502.4402.3202.37229,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24