EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZDGE: Zedge Inc Cl B

17 Oct 2025
LAST:

3.100

CHANGE:
 0.07		OPEN:
3.160		HIGH:
3.210		ASK:
3.230		VOLUME:
15.7K
CHG(%):
2.21		PREV:
3.170		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.1603.2103.1003.10013.9K
17 Oct 253.1603.2103.1003.10015.7K
16 Oct 253.3003.3003.1703.17013.4K
16 Oct 253.2603.3003.1703.17011.9K
15 Oct 253.2603.3503.2403.29041.7K
15 Oct 253.2603.3503.2403.29041.7K
14 Oct 253.1903.3403.1903.26024.5K
14 Oct 253.3303.3803.1903.26021.5K
13 Oct 253.2103.3503.1803.27041.7K
13 Oct 253.2103.3503.1803.27047.2K

COMPANY PROFILE

Name:Zedge Inc Cl B
About:Zedge, Inc. builds digital marketplaces and competitive games around content that people use to express themselves. It offers the Zedge Ringtones and Wallpapers app, a freemium digital content marketplace that provides a wide array of mobile personalization content, including mobile phone wallpapers, video wallpapers, ringtones, and notification sounds; and pAInt, a generative AI wallpaper maker. The company also provides GuruShots, a platform for skill-based photo challenge game that allows amateur photographers to compete in various contests showcasing their photos; and Emojipedia, a source for all things emoji. Zedge, Inc. was incorporated in 2008 and is headquartered in New York, New York.
Address:1178 Broadway, New York, NY, United States, 10001
Website:https://www.zedge.net
CUSIP:98923T104
CIK:0001667313
ISIN:US98923T1043
FIGI:BBG00B9QVTS0
LEI:549300EDIDRX7NRMGN17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.223.8%
MA10:3.213.5%
MA20:3.110.2%
MA50:3.130.9%
MA100:3.4210.3%
MA200:2.926.0%
STO14:34.67
RSI14:58.24
WPR14:-50.00
MTM14:0.19
ROC14:0.07 
ATR:0.17 
Week High:3.358.1%
Week Low:3.100.0%
Month High:3.4611.5%
Month Low:2.906.0%
Year High:4.8957.7%
Year Low:1.7379.4%
Volatility:34.70