ZDGEZedge Inc Cl B12/08/2023
LAST:

 1.920		CHANGE:
 0.08		OPEN:
2.000		HIGH:
2.025		ASK:
3.230		VOLUME:
41,600
CHANGE(%):
4.00		PREV:
2.000		LOW:
1.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/232.0002.0251.9201.92041,6000
12/07/232.0402.0501.9682.00023,6000
12/06/231.9602.0301.9602.00022,3000
12/05/232.0002.0501.9102.02042,9000
12/04/231.8102.0001.8102.00088,9000
12/01/231.7701.8251.7611.80010,8000
11/30/231.8301.8301.7501.7607,9000
11/29/231.8501.8801.7901.80033,9000
11/28/231.8601.9001.7901.84020,0000
11/27/232.0402.0401.8301.83057,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.07
PtS:2.18
EBITDA:N/A
Shares:9.65M
Market Cap:18.53M
52wk range:1.62 - 3.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07