AMEX, BMED End of Day and Historical Stock Data [Blackrock Future Health ETF]

17 Sep 2025

LAST: 26.28	CHANGE: 0.04	OPEN: 26.49	HIGH: 26.49	ASK: 0.00	VOLUME: 100
LAST: 26.28	CHG(%): 0.16	PREV: 26.23	LOW: 26.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	26.49	26.49	26.28	26.28	100
16 Sep 25	26.25	26.25	26.23	26.23	500
15 Sep 25	26.19	26.19	26.19	26.19	400
12 Sep 25	26.66	26.66	26.36	26.36	400
11 Sep 25	26.62	26.75	26.62	26.74	400
10 Sep 25	26.38	26.38	26.32	26.32	600
09 Sep 25	26.76	26.76	26.60	26.76	2.3K
08 Sep 25	26.64	26.74	26.64	26.74	600
05 Sep 25	26.72	26.76	26.72	26.76	300
04 Sep 25	26.45	26.45	26.45	26.45	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.28