EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMED: Blackrock Future Health ETF

17 Apr 26 10:20
LAST:

29.35

CHANGE:
 0.32		OPEN:
29.35		HIGH:
29.35		ASK:
0.00		VOLUME:
100
CHG(%):
1.11		PREV:
29.03		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2629.3529.3529.3529.35100
16 Apr 2629.1329.1328.9529.03600
15 Apr 2629.4529.5129.2929.353.0K
14 Apr 2629.1029.4629.1029.461.2K
13 Apr 2629.1029.1029.1029.10200
10 Apr 2629.0229.0228.8228.851.3K
09 Apr 2629.2429.2429.2429.24100
08 Apr 2629.2929.2929.2929.29300
07 Apr 2628.4628.6928.4528.69300
06 Apr 2628.6528.7328.6528.73600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.34 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:29.260.3%
MA10:29.110.8%
MA20:28.831.8%
MA50:29.600.9%
MA100:30.212.9%
MA200:28.423.3%
STO9:80.49 
STO14:88.02 
RSI14:67.30 
WPR14:-8.25 
MTM14:1.18
ROC14:0.04 
ATR:0.32 
Week High:29.510.5%
Week Low:28.821.9%
Month High:29.510.5%
Month Low:28.043.3%
Year High:32.199.7%
Year Low:22.6829.4%
Volatility:4.10