EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMED: Blackrock Future Health ETF

30 Jul 26 14:31
LAST:

30.96

CHANGE:
 0.28		OPEN:
30.96		HIGH:
30.96		ASK:
0.00		VOLUME:
100
CHG(%):
0.90		PREV:
31.24		LOW:
30.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2630.9630.9630.9630.96100
29 Jul 2631.2131.2431.2131.24600
28 Jul 2631.5331.5331.4031.40900
27 Jul 2630.8130.8130.8130.81558
24 Jul 2630.8230.8530.7330.731.6K
23 Jul 2630.7630.7630.7630.76200
22 Jul 2630.2630.3730.2130.213.8K
21 Jul 2629.9930.4129.9930.412.9K
20 Jul 2630.4330.4330.1730.17400
17 Jul 2630.6430.6530.6430.65300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.85 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:31.030.2%
MA10:30.740.7%
MA20:30.860.3%
MA50:29.584.7%
MA100:29.066.6%
MA200:29.574.7%
STO9:58.06
STO14:58.06
RSI14:52.44
WPR14:-35.84
MTM14:0.30
ROC14:0.01 
ATR:0.31 
Week High:31.531.8%
Week Low:30.730.7%
Month High:31.602.1%
Month Low:29.994.7%
Year High:32.194.0%
Year Low:24.5026.4%