EODData

AMEX, BMED:

05 Sep 2025
LAST:

26.76

CHANGE:
 0.31
OPEN:
26.72
HIGH:
26.76
ASK:
0.00
VOLUME:
300
CHG(%):
1.19
PREV:
26.45
LOW:
26.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2526.7226.7626.7226.76300
04 Sep 2526.4526.4526.4526.45100
03 Sep 2526.3126.3426.3026.34800
02 Sep 2525.9926.3325.9926.301.2K
29 Aug 2526.0526.1226.0526.12400
28 Aug 2526.0326.0326.0026.001.4K
27 Aug 2526.0826.0826.0626.06200
26 Aug 2526.0026.0325.9926.03700
25 Aug 2526.1426.1425.9025.90800
22 Aug 2526.2126.3626.2126.313.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.39
MA10:26.23
MA20:25.88
MA50:25.34
MA100:24.68
MA200:24.99
STO9:100.00
STO14:100.00
RSI14:72.67
MTM14:0.96
ROC14:0.04
ATR:0.18
Week High:26.76
Week Low:25.99
Month High:26.76
Month Low:24.54
Year High:27.02
Year Low:20.57
Volatility:5.81