EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DRAI: Draco Evolution AI ETF

28 Oct 26 17:05
LAST:

32.54

CHANGE:
 0.04		OPEN:
32.54		HIGH:
32.54		ASK:
0.00		VOLUME:
504
CHG(%):
0.14		PREV:
32.58		LOW:
32.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2632.5432.5432.5432.54500
27 Oct 2632.5832.5832.5832.58100
26 Oct 2632.4432.4432.4032.401.0K
23 Oct 2632.2632.2632.2432.241.3K
22 Oct 2632.3332.3332.3332.33100
21 Oct 2632.5032.5732.5032.55600
20 Oct 2632.4432.4432.4332.43400
19 Oct 2632.4132.4132.4132.41100
16 Oct 2632.5332.5332.3632.391.0K
15 Oct 2632.5632.6432.5532.64300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:32.420.4%
MA10:32.450.3%
MA20:32.600.2%
MA50:32.921.2%
MA100:33.332.4%
MA200:32.450.3%
STO9:87.16 
STO14:59.68
RSI14:49.54
WPR14:-40.32
MTM14:-0.20
ROC14:-0.01 
ATR:0.14 
Week High:32.580.1%
Week Low:32.240.9%
Month High:33.061.6%
Month Low:32.240.3%
Year High:36.0310.7%
Year Low:27.4518.5%
Volatility:9.15