EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JLCO: John Hancock Large Cap Opportunities ETF

09 Nov 26 11:03
LAST:

25.06

CHANGE:
 0.57		OPEN:
24.99		HIGH:
25.06		ASK:
0.00		VOLUME:
200
CHG(%):
2.31		PREV:
24.49		LOW:
24.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2624.9925.0624.9925.06200
06 Nov 2624.6424.6524.4924.49300
05 Nov 2625.5025.5024.3924.391.0K
04 Nov 2625.5825.5825.3825.525.5K
03 Nov 2625.1225.1425.1225.131.1K
02 Nov 2625.3425.3424.9524.95800
30 Oct 2625.1525.1525.0125.092.8K
29 Oct 2625.5625.5625.5625.56100
28 Oct 2625.7425.7425.7425.74100
27 Oct 2625.6225.6225.6225.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:24.920.6%
MA10:25.150.4%
MA20:25.381.3%
MA50:25.491.7%
STO9:49.79
STO14:48.01
RSI14:42.85
WPR14:-51.99
MTM14:-0.73
ROC14:-0.03 
ATR:0.36 
Week High:25.582.1%
Week Low:24.392.8%
Month High:26.114.2%
Month Low:24.39
Volatility:5.90