EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RFIX: Simplify Downside Interest Rate Hedge Strategy E

06 Mar 26 18:54
LAST:

41.81

CHANGE:
 0.96		OPEN:
41.83		HIGH:
42.87		ASK:
0.00		VOLUME:
896.2K
CHG(%):
2.35		PREV:
40.85		LOW:
41.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2641.8342.8741.6341.81896.2K
05 Mar 2641.4441.8040.8140.85549.8K
04 Mar 2641.7542.0841.6141.61969.2K
03 Mar 2641.0042.2841.0041.78639.4K
02 Mar 2641.8241.8240.8341.29650.1K
27 Feb 2641.3041.9941.2841.99502.4K
26 Feb 2640.7341.3540.4241.20833.5K
25 Feb 2640.7441.1940.2140.77713.0K
24 Feb 2641.0741.3040.6741.12519.2K
23 Feb 2640.3141.1140.3040.96652.4K

PROFILE

Name:Simplify Downside Interest Rate Hedge Strategy E
About:The fund is an actively managed ETF. The adviser seeks to achieve the fund"s investment objective by allocating the fund"s assets between interest rate related derivatives and interest income producing debt instruments. The fund is non-diversified.
CIK:0001810747
FIGI:BBG01R34DNW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.470.8%
MA10:41.341.1%
MA20:40.313.7%
MA50:38.129.7%
MA100:39.735.2%
MA200:42.321.2%
STO9:49.52
STO14:63.19
RSI14:62.52 
WPR14:-9.00 
MTM14:1.39
ROC14:0.03 
ATR:0.95 
Week High:42.872.5%
Week Low:40.812.5%
Month High:42.872.5%
Month Low:37.161.2%
Year High:58.9541.0%
Year Low:35.3118.4%
Volatility:9.82