EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CVR: Chicago Rivet & Machine Company

14 Nov 25 15:30
LAST:

8.825

CHANGE:
 0.23		OPEN:
8.500		HIGH:
9.000		ASK:
39.000		VOLUME:
1.7K
CHG(%):
2.49		PREV:
9.050		LOW:
8.500		BID:
41.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.5009.0008.5008.8252.5K
13 Nov 259.3449.3449.0509.0502.7K
12 Nov 259.2509.4009.2509.3803.4K
11 Nov 259.3809.7409.1009.1007.1K
10 Nov 259.7509.7509.0009.0687.9K
07 Nov 259.1009.1008.9159.0003.9K
06 Nov 259.1509.2009.1509.200900
05 Nov 259.0039.0039.0039.003500
04 Nov 259.3459.3459.0009.1025.0K
03 Nov 259.0209.4009.0209.4001.8K

COMPANY PROFILE

Name:Chicago Rivet & Machine Company
About:Chicago Rivet & Machine Co. operates in the fastener industry in North America. It operates through Fasteners and Assembly Equipment. The Fastener segment manufactures and sells rivets, cold-formed fasteners and parts, and screw machine products.The Assembly Equipment segment engages in the manufacture and sale of automatic rivet setting machines, as well as parts and tools for related machines. It sells its products to automotive industry through independent sales representatives. The company was founded in 1920 and is based in Naperville, Illinois.
Address:901 Frontenac Rd., Naperville, IL, United States, 60563
Website:https://www.chicagorivet.com
CUSIP:168088102
CIK:0000019871
ISIN:US1680881026
FIGI:BBG000BGRMB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.05 
PEG Ratio:-0.12 
Price to Sales:0.35 
Price to Book:0.45 
Profit Margin:-0.20 
Operating Margin:-0.06 
Return on Assets:-0.11 
Return on Equity:-0.22 
EPS Ratio:-5.22 
DivYield:0.02 
Div/Share:0.19 
Revenue:25.62M 
Shares:966.1K 
Market Cap:8.53M 

TECHNICAL INDICATORS

MA5:9.082.9%
MA10:9.113.3%
MA20:9.355.9%
MA50:9.8211.3%
MA100:10.9724.3%
MA200:11.9935.9%
RSI14:35.22 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.07 
ATR:0.35 
Week High:9.7510.5%
Week Low:8.503.8%
Month High:10.0814.2%
Month Low:8.5035.9%
Year High:19.08116.2%
Year Low:8.158.3%

RECENT SPLITS

Date Ratio
22 Sep 19972-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.03
05 Jun 2025$0.03
05 Mar 2025$0.03
05 Dec 2024$0.03
05 Sep 2024$0.10
05 Jun 2024$0.10
04 Mar 2024$0.10
04 Dec 2023$0.10
01 Sep 2023$0.10
02 Jun 2023$0.22