EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GNS:

26 Sep 25 20:00
LAST:

0.9800

CHANGE:
 0.05		OPEN:
0.9200		HIGH:
1.0400		ASK:
13.7000		VOLUME:
2.13M
CHG(%):
4.81		PREV:
0.9350		LOW:
0.9100		BID:
13.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.92001.02000.91000.98002.1M
25 Sep 250.93100.95950.89000.93501.69M
24 Sep 250.91000.95990.90230.95961.78M
23 Sep 250.89280.94820.89000.90581.49M
22 Sep 250.89000.96000.85000.96003.32M
19 Sep 251.05001.05000.93750.96002.01M
18 Sep 250.92001.00400.91160.97962.17M
17 Sep 250.93710.98900.91000.92002.18M
16 Sep 251.00001.02000.92400.99003.74M
15 Sep 251.25001.28000.99811.00009.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.95
MA10:0.96
MA20:0.91
MA50:0.97
MA100:0.84
MA200:0.64
STO9:51.46
STO14:44.45
RSI14:59.62
WPR14:-31.42
MTM14:0.16
ROC14:0.19
ATR:0.12
Week High:1.05
Week Low:0.85
Month High:1.28
Month Low:0.72
Year High:1.92
Year Low:0.21
Volatility:36.95

RECENT SPLITS

Date Ratio
16 Aug 20241-10