EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GNS: Genius Group Limited

28 Oct 25 18:42
LAST:

0.8166

CHANGE:
 0.02		OPEN:
0.8400		HIGH:
0.8486		ASK:
13.7000		VOLUME:
966.8K
CHG(%):
1.97		PREV:
0.8330		LOW:
0.7955		BID:
13.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.84000.84860.79550.8166966.8K
27 Oct 250.84000.86000.82020.83301.17M
24 Oct 250.86220.89930.85010.86541.2M
23 Oct 250.83770.89980.82580.87001.63M
22 Oct 250.84000.89000.79000.83992.37M
21 Oct 250.90140.90140.83000.85001.07M
20 Oct 250.85000.90300.84700.89991.2M
17 Oct 250.84710.87990.83000.8478935.1K
16 Oct 250.89250.91200.83520.85361.19M
15 Oct 250.88540.92000.87050.8900880.3K

COMPANY PROFILE

Name:Genius Group Limited
About:Genius Group Limited provides entrepreneur education system business development tools and management consultancy services to entrepreneurs and entrepreneur resorts. The company operates through two segments, Education and Campus. It develops entrepreneurial education curriculum with various tools for student learning and faculty earning. The company also owns resorts, retreats, and co-working cafes for entrepreneurs. In addition, it offers home childcare and investment education services; operates entrepreneur education campus for primary school, secondary school, and vocational college; multi-part documentaries of wealth building, health and nutrition, medical issues, religion, and political matters. The company operates in Europe, the Middle East, Africa, North Asia, the Asia Pacific, Australia, North America, and South America. Genius Group Limited was founded in 2002 and is headquartered in Singapore.
Industry:Education & Training Services
Address:No. 01-01, 8 Amoy Street, Singapore, Singapore, 049950
Website:https://www.geniusgroup.net
CIK:0001847806
ISIN:SGXZ34583559
FIGI:BBG00W5FLW97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.853.5%
MA10:0.864.9%
MA20:0.909.7%
MA50:0.9111.7%
MA100:0.9516.9%
MA200:0.6623.1%
RSI14:34.60 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.10 
ATR:0.07 
Week High:0.9010.4%
Week Low:0.793.4%
Month High:1.0629.8%
Month Low:0.7923.1%
Year High:1.92135.1%
Year Low:0.21288.9%
Volatility:51.88 

RECENT SPLITS

Date Ratio
16 Aug 20241-10