EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GNS:

23 Sep 2025
LAST:

0.9058

CHANGE:
 0.05		OPEN:
0.8928		HIGH:
0.9482		ASK:
13.7000		VOLUME:
1.49M
CHG(%):
5.65		PREV:
0.9600		LOW:
0.8900		BID:
13.5100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.89280.94820.89000.90581.49M
22 Sep 250.89000.96000.85000.96003.32M
19 Sep 251.05001.05000.93750.96002.01M
18 Sep 250.92001.00400.91160.97962.17M
17 Sep 250.93710.98900.91000.92002.18M
16 Sep 251.00001.02000.92400.99003.74M
15 Sep 251.25001.28000.99811.00009.09M
12 Sep 250.92001.12000.87811.090010.46M
11 Sep 250.76030.92000.76020.90013.73M
10 Sep 250.82920.82920.71520.73992.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.95
MA10:0.94
MA20:0.90
MA50:1.00
MA100:0.82
MA200:0.63
STO9:1.50
STO14:30.72
RSI14:53.10
WPR14:-52.61
MTM14:0.08
ROC14:0.09
ATR:0.12
Week High:1.05
Week Low:0.85
Month High:1.28
Month Low:0.72
Year High:1.92
Year Low:0.21
Volatility:13.11

RECENT SPLITS

Date Ratio
16 Aug 20241-10