EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LADM: Pacer Swan Sos Laddered Moderate ETF

02 Oct 26 15:31
LAST:

33.10

CHANGE:
 0.02		OPEN:
32.91		HIGH:
33.10		ASK:
0.00		VOLUME:
16.0K
CHG(%):
0.06		PREV:
32.99		LOW:
32.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2632.9133.1032.8933.0116.0K
01 Oct 2632.9232.9232.9232.990
30 Sep 2632.9432.9432.9432.94100
29 Sep 2632.9032.9032.9032.90100
28 Sep 2632.9532.9532.9532.95100
25 Sep 2633.0033.0033.0033.00100
24 Sep 2632.9633.0132.9332.931.5K
23 Sep 2633.0233.0232.9432.943.9K
22 Sep 2633.0133.0133.0133.01100
21 Sep 2632.9932.9932.9932.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:32.960.4%
MA10:32.970.4%
MA20:32.860.7%
MA50:32.731.1%
STO9:55.23
STO14:81.38 
RSI14:64.15 
MTM14:0.32
ROC14:0.01 
ATR:0.09 
Week High:33.100.0%
Week Low:32.890.6%
Month High:33.100.0%
Month Low:32.62
Volatility:1.56