AMEX, LADM End of Day and Historical Stock Data [Pacer Swan Sos Laddered Moderate ETF]

12 Aug 26 13:33

LAST: 32.84	CHANGE: 0.05	OPEN: 32.84	HIGH: 32.84	ASK: 0.00	VOLUME: 116
LAST: 32.84	CHG(%): 0.15	PREV: 32.79	LOW: 32.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	32.84	32.84	32.84	32.84	116
11 Aug 26	32.79	32.79	32.73	32.73	100
10 Aug 26	32.74	32.74	32.74	32.74	100
07 Aug 26	32.73	32.73	32.73	32.73	100
06 Aug 26	32.76	32.76	32.68	32.68	200
05 Aug 26	32.78	32.78	32.70	32.70	1.6K
04 Aug 26	32.77	32.77	32.69	32.69	300
03 Aug 26	32.51	32.51	32.51	32.51	100
31 Jul 26	32.30	32.42	32.30	32.37	1.7K
30 Jul 26	32.31	32.35	32.24	32.24	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.84