AMEX, RMCA End of Day and Historical Stock Data [Rockefeller California Municipal Bond ETF]

21 Jul 26 09:46

LAST: 24.28	CHANGE: 0.02	OPEN: 24.29	HIGH: 24.29	ASK: 0.00	VOLUME: 275
LAST: 24.28	CHG(%): 0.06	PREV: 24.27	LOW: 24.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	24.29	24.29	24.28	24.28	275
20 Jul 26	24.35	24.40	24.22	24.27	16.3K
17 Jul 26	24.29	24.32	24.29	24.32	500
16 Jul 26	24.32	24.34	24.29	24.32	2.1K
15 Jul 26	24.35	24.35	24.34	24.34	400
14 Jul 26	24.41	24.41	24.39	24.39	200
13 Jul 26	24.37	24.38	24.37	24.38	3.5K
10 Jul 26	24.44	24.44	24.26	24.39	13.1K
09 Jul 26	24.40	24.40	24.39	24.40	5.9K
08 Jul 26	24.42	24.42	24.38	24.38	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.28