AMEX, RMCA End of Day and Historical Stock Data [Rockefeller California Municipal Bond ETF]

15 May 26 14:02

LAST: 24.04	CHANGE: 0.16	OPEN: 24.01	HIGH: 24.04	ASK: 0.00	VOLUME: 703
LAST: 24.04	CHG(%): 0.64	PREV: 24.21	LOW: 24.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	24.01	24.05	24.01	24.05	700
14 May 26	24.25	24.32	24.21	24.21	600
13 May 26	24.20	24.20	24.18	24.20	1.4K
12 May 26	24.26	24.26	24.26	24.26	100
11 May 26	24.31	24.31	24.27	24.27	400
08 May 26	24.32	24.32	24.29	24.29	200
07 May 26	24.28	24.28	24.28	24.28	100
06 May 26	24.29	24.38	24.27	24.29	4.8K
05 May 26	24.25	24.25	24.22	24.22	800
04 May 26	24.19	24.27	24.19	24.24	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.04