EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEMX: Matthews Emerging Markets Ex China ETF

13 Jul 26 15:48
LAST:

46.26

CHANGE:
 1.48		OPEN:
46.88		HIGH:
46.91		ASK:
0.00		VOLUME:
3.0K
CHG(%):
3.10		PREV:
47.74		LOW:
46.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2646.8846.9146.2646.263.0K
10 Jul 2647.7448.0447.7448.04700
09 Jul 2647.7547.9347.6947.69900
08 Jul 2647.2247.2247.2247.22100
07 Jul 2647.1247.3247.0847.322.4K
06 Jul 2648.9349.1148.9148.97800
02 Jul 2647.5047.7847.5047.781.2K
01 Jul 2648.8449.1048.2248.223.2K
30 Jun 2649.9649.9649.9649.96100
29 Jun 2648.2248.9748.2248.972.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
EPS Ratio:2.60 

TECHNICAL INDICATORS

MA5:47.352.4%
MA10:48.063.9%
MA20:48.855.6%
MA50:47.963.7%
MA100:45.022.8%
MA200:41.3411.9%
RSI14:30.40 
WPR14:-100.00 
MTM14:-2.12
ROC14:-0.04 
ATR:1.09 
Week High:49.116.2%
Week Low:46.470.5%
Month High:51.5211.4%
Month Low:46.4711.9%
Year High:51.5211.4%
Year Low:32.5042.3%
Volatility:35.44