EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEMX: Matthews Emerging Markets Ex China ETF

06 Nov 25 17:05
LAST:

36.32

CHANGE:
 0.61		OPEN:
36.63		HIGH:
36.64		ASK:
0.00		VOLUME:
849
CHG(%):
1.65		PREV:
36.94		LOW:
36.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2536.6336.6436.2536.32800
05 Nov 2536.6136.9636.6136.945.9K
04 Nov 2536.6336.6336.6336.63100
03 Nov 2537.4537.4637.4537.46100
31 Oct 2537.1437.1436.8937.01700
30 Oct 2536.9336.9336.8336.83200
29 Oct 2537.2637.2637.0337.10700
28 Oct 2536.7936.9236.7936.92300
27 Oct 2536.8036.8336.8036.801.8K
24 Oct 2536.4336.4336.3436.39800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.37 
EPS Ratio:3.80 

TECHNICAL INDICATORS

MA5:36.871.5%
MA10:36.841.4%
MA20:36.320.0%
MA50:35.292.9%
MA100:34.106.5%
MA200:31.5915.0%
STO14:24.61
RSI14:54.33
WPR14:-75.39
MTM14:-0.03
ROC14:0.00 
ATR:0.40 
Week High:37.463.1%
Week Low:36.250.2%
Month High:37.463.1%
Month Low:34.7415.0%
Year High:37.463.1%
Year Low:25.1644.4%
Volatility:6.23