AMEX, MEMX End of Day and Historical Stock Data [Matthews Emerging Markets Ex China ETF]

19 Sep 2025

LAST: 34.93	CHANGE: 0.18	OPEN: 34.99	HIGH: 34.99	ASK: 0.00	VOLUME: 1K
LAST: 34.93	CHG(%): 0.52	PREV: 35.11	LOW: 34.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	34.99	34.99	34.91	34.93	1K
18 Sep 25	35.14	35.15	35.11	35.11	400
17 Sep 25	35.00	35.03	34.97	34.99	3.2K
16 Sep 25	34.92	34.98	34.87	34.98	3K
15 Sep 25	34.72	34.72	34.66	34.66	200
12 Sep 25	34.57	34.57	34.57	34.57	100
11 Sep 25	34.47	34.48	34.47	34.48	200
10 Sep 25	34.20	34.20	34.20	34.20	100
09 Sep 25	33.85	33.85	33.75	33.75	500
08 Sep 25	33.67	33.72	33.67	33.72	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.93