EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MEMX: Matthews Emerging Markets Ex China ETF

21 Nov 25 17:05
LAST:

35.55

CHANGE:
 0.03		OPEN:
35.34		HIGH:
35.65		ASK:
0.00		VOLUME:
845
CHG(%):
0.08		PREV:
35.58		LOW:
35.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2535.3435.6535.3435.55800
20 Nov 2536.4236.4635.5835.58600
19 Nov 2536.0236.1136.0236.11100
18 Nov 2536.0136.2436.0136.122.4K
17 Nov 2536.3737.0836.1036.171.1K
14 Nov 2536.3536.4736.3536.47600
13 Nov 2536.3436.3436.3436.34100
12 Nov 2536.8236.8536.8236.84900
11 Nov 2536.8836.8836.7936.862.4K
10 Nov 2536.8536.8936.8536.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.37 
EPS Ratio:3.80 

TECHNICAL INDICATORS

MA5:35.911.0%
MA10:36.292.1%
MA20:36.552.8%
MA50:35.870.9%
MA100:34.562.9%
MA200:31.9811.2%
RSI14:27.80 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.03 
ATR:0.44 
Week High:37.084.3%
Week Low:35.340.6%
Month High:37.465.4%
Month Low:35.3411.2%
Year High:37.465.4%
Year Low:25.1641.3%
Volatility:17.77