AMEX, OASC End of Day and Historical Stock Data [Oneascent Small Cap Core ETF]

03 Sep 2025

LAST: 27.82	CHANGE: 0.03	OPEN: 27.81	HIGH: 27.82	ASK: 0.00	VOLUME: 9.4K
LAST: 27.82	CHG(%): 0.10	PREV: 27.79	LOW: 27.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	27.81	27.82	27.69	27.82	9.4K
02 Sep 25	27.61	27.81	27.61	27.79	9K
29 Aug 25	28.17	28.17	28.01	28.15	3K
28 Aug 25	28.11	28.59	28.09	28.59	13.7K
27 Aug 25	28.04	28.73	28.04	28.73	59.1K
26 Aug 25	28.02	28.11	28.01	28.01	18.8K
25 Aug 25	28.11	28.11	27.94	27.96	8K
22 Aug 25	28.12	28.15	28.10	28.15	2.9K
21 Aug 25	27.07	27.11	27.03	27.10	20K
20 Aug 25	27.17	27.17	27.01	27.14	14.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.82