SURISimplify Propel Opportunities ETF05/23/2025
LAST:

 14.48		CHANGE:
 0.12		OPEN:
14.48		HIGH:
14.48		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.84		PREV:
14.60		LOW:
14.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2514.4814.4814.4814.482000
05/22/2514.5014.7614.5014.606,6000
05/21/2514.7214.7214.5214.527000
05/20/2514.7214.7214.7214.721000
05/19/2514.5514.5514.3814.386000
05/16/2514.4314.5414.4314.548000
05/15/2514.3814.3814.1014.255000
05/14/2514.4014.4013.9914.144000
05/13/2514.2414.3114.1114.316000
05/12/2514.1014.2214.1014.222000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24