AMEX, VKI End of Day and Historical Stock Data [Invesco Advantage Muni Income Trust II]

27 Jun 2025

LAST: 8.230	CHANGE: 0.01	OPEN: 8.200	HIGH: 8.230	ASK: 0.000	VOLUME: 119.4K
LAST: 8.230	CHG(%): 0.12	PREV: 8.220	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	8.270	8.310	8.250	8.310	153K
29 Aug 25	8.290	8.340	8.277	8.290	195.5K
28 Aug 25	8.280	8.350	8.260	8.280	280.2K
27 Aug 25	8.280	8.340	8.260	8.280	260.5K
26 Aug 25	8.290	8.300	8.260	8.280	268.4K
25 Aug 25	8.350	8.350	8.280	8.290	382.1K
22 Aug 25	8.260	8.340	8.260	8.300	497.5K
21 Aug 25	8.280	8.290	8.250	8.260	50.2K
20 Aug 25	8.290	8.320	8.280	8.285	88.5K
19 Aug 25	8.290	8.330	8.270	8.300	57.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230