VKIInvesco Advantage Muni Income Trust II05/23/2025
LAST:

 8.160		CHANGE:
 0.03		OPEN:
8.190		HIGH:
8.200		ASK:
0.000		VOLUME:
148,000
CHANGE(%):
0.34		PREV:
8.188		LOW:
8.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/258.1908.2008.1208.160148,0000
05/22/258.1608.2008.1208.188130,8000
05/21/258.2608.2608.1708.190156,8000
05/20/258.3208.3308.2908.29057,3000
05/19/258.3308.3708.2008.350248,0000
05/16/258.4508.4618.3708.39084,8000
05/15/258.4408.4908.4208.49086,3000
05/14/258.5108.5108.3408.420322,8000
05/13/258.4408.4908.4208.490171,9000
05/12/258.4808.5108.4408.440113,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24