EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VKI: Invesco Advantage Muni Income Trust II

03 Nov 25 15:59
LAST:

8.925

CHANGE:
 0.08		OPEN:
9.010		HIGH:
9.010		ASK:
11.730		VOLUME:
181.3K
CHG(%):
0.89		PREV:
9.010		LOW:
8.900		BID:
11.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.0109.0108.9008.930185.2K
31 Oct 258.9209.0608.8839.010179.7K
30 Oct 258.8808.9208.8108.920153.8K
29 Oct 258.9108.9608.8808.915122.5K
28 Oct 258.9008.9408.9008.930143.4K
27 Oct 258.8908.9208.8708.890113.2K
24 Oct 258.8808.9008.8308.89094.3K
23 Oct 258.8508.8808.8108.88084.8K
22 Oct 258.9108.9108.8108.860123.0K
21 Oct 258.8808.9208.8558.920169.0K

COMPANY PROFILE

Name:Invesco Advantage Muni Income Trust II
About:Invesco Advantage Municipal Income Trust II is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc, INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal securities which include municipal bonds, municipal notes, municipal commercial paper, and lease obligations. It employs fundamental analysis with a bottom-up security selection approach to create its portfolio. The fund was formerly known as Invesco Van Kampen Advantage Municipal Income Trust II. Invesco Advantage Municipal Income Trust II was formed on August 27, 1993 and is domiciled in the United States.
Industry:Asset Management
Address:1331 Spring Street, North West, Atlanta, GA, United States, 30309
Website:https://www.invesco.com/portal/site/us/investors/c
CUSIP:92112K107
CIK:0000908993
ISIN:US46132E1038
FIGI:BBG000BKYYD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.76 
Price to Sales:12.20 
Price to Book:0.92 
EPS Ratio:0.33 
DivYield:0.07 
Div/Share:0.61 
Revenue:32.02M 
Shares:44.41M 
Market Cap:396.32M 

TECHNICAL INDICATORS

MA5:8.940.2%
MA10:8.910.1%
MA20:8.860.7%
MA50:8.712.5%
MA100:8.495.1%
MA200:8.524.7%
STO9:35.00
STO14:50.00
RSI14:52.68
WPR14:-38.10
MTM14:0.02
ROC14:0.00 
ATR:0.10 
Week High:9.061.5%
Week Low:8.811.3%
Month High:9.061.5%
Month Low:8.664.7%
Year High:9.294.1%
Year Low:7.8913.2%
Volatility:4.00