VKIInvesco Advantage Muni Income Trust II08/11/22 12:36
LAST:

 9.790
CHANGE:
 0.06
OPEN:
9.720
HIGH:
9.790
ASK:
11.730
VOLUME:
26,753
CHANGE(%):
0.62
PREV:
9.730
LOW:
9.720
BID:
11.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/229.7209.7909.7209.79026,7530
08/10/229.6509.7309.6309.73099,8000
08/09/229.5709.6389.5409.60041,5000
08/08/229.6409.6429.5709.60056,7000
08/05/229.6809.6809.5509.550104,8000
08/04/229.7109.7699.6839.72048,5000
08/03/229.6609.7409.6109.680142,6000
08/02/229.6509.7309.6009.65056,6000
08/01/229.5909.7009.5909.63095,9000
07/29/229.7209.7209.5509.620139,2000
COMPANY PROFILE
AMEX, VKI - Invesco Advantage Muni Income Trust II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.05
DivYield:5.69
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.85 - 12.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,8553612.89
DJI33,3105351.63
SP5004,210882.13
DAX13,7011661.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI19,611-3931.96