EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MJUN: Pacer Swan Sos Moderate June ETF

13 Nov 26 16:10
LAST:

32.35

CHANGE:
 0.51		OPEN:
32.87		HIGH:
32.87		ASK:
0.00		VOLUME:
0
CHG(%):
1.58		PREV:
32.35		LOW:
32.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2632.8732.8732.8732.87100
12 Nov 2632.9332.9332.9332.93100
11 Nov 2632.9932.9932.9932.99100
10 Nov 2632.7632.7632.7632.76100
09 Nov 2632.8332.8332.8332.83100
06 Nov 2632.4032.4032.4032.40100
05 Nov 2632.3532.3532.3532.35100
04 Nov 2633.1533.1533.1533.15100
03 Nov 2632.8232.8532.8232.85200
02 Nov 2632.7932.7932.7932.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:32.801.4%
MA10:32.971.9%
MA20:33.072.2%
MA50:33.022.1%
MA100:32.771.3%
RSI14:36.22 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.02 
ATR:0.17 
Week High:33.202.6%
Week Low:32.350.0%
Month High:33.323.0%
Month Low:32.35
Volatility:2.15