EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCDF: Horizon Kinetics Blockchain Development ETF

25 Sep 26 11:30
LAST:

32.32

CHANGE:
 0.11		OPEN:
32.39		HIGH:
32.39		ASK:
0.00		VOLUME:
686
CHG(%):
0.32		PREV:
32.58		LOW:
32.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2632.3932.4832.3232.48700
24 Sep 2632.5832.5832.5832.58100
23 Sep 2632.6532.6532.6532.65100
22 Sep 2632.8332.8332.8332.83100
21 Sep 2632.9332.9332.9332.93100
18 Sep 2632.5032.6532.5032.65100
17 Sep 2632.4232.4332.4232.43400
16 Sep 2632.4532.4532.2232.27700
15 Sep 2632.6332.7232.6132.72700
14 Sep 2633.1133.1733.1133.17300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.20 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:32.691.2%
MA10:32.671.1%
MA20:33.222.8%
MA50:32.901.8%
MA100:32.220.3%
MA200:31.781.7%
STO9:31.67
STO14:9.02 
RSI14:23.26 
WPR14:-86.84 
MTM14:-1.38
ROC14:-0.04 
ATR:0.28 
Week High:32.931.9%
Week Low:32.320.0%
Month High:34.597.0%
Month Low:32.221.7%
Year High:36.2712.2%
Year Low:29.0111.4%
Volatility:2.35