EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCDF: Horizon Kinetics Blockchain Development ETF

26 Jun 26 15:52
LAST:

29.50

CHANGE:
 0.46		OPEN:
29.34		HIGH:
29.50		ASK:
0.00		VOLUME:
397
CHG(%):
1.58		PREV:
29.04		LOW:
29.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2629.3429.5029.3429.50500
25 Jun 2629.6529.6529.0129.045.5K
24 Jun 2630.0130.0129.7429.74800
23 Jun 2630.3930.3930.1730.173.7K
22 Jun 2630.3030.3030.1030.165.5K
18 Jun 2630.9030.9130.5130.511.0K
17 Jun 2631.2931.2930.9130.933.6K
16 Jun 2631.5831.6831.5431.571.9K
15 Jun 2631.8331.8331.8331.83100
12 Jun 2631.6731.6731.6731.67200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:29.720.7%
MA10:30.513.4%
MA20:30.934.8%
MA50:31.958.3%
MA100:31.546.9%
MA200:31.416.5%
STO9:16.42 
STO14:16.42 
RSI14:37.06 
WPR14:-83.58 
MTM14:-1.37
ROC14:-0.04 
ATR:0.35 
Week High:30.393.0%
Week Low:29.011.7%
Month High:33.0312.0%
Month Low:29.016.5%
Year High:36.2722.9%
Year Low:29.011.7%
Volatility:8.48