EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCDF: Horizon Kinetics Blockchain Development ETF

14 Nov 25 13:33
LAST:

31.26

CHANGE:
 0.53		OPEN:
31.03		HIGH:
31.26		ASK:
0.00		VOLUME:
362
CHG(%):
1.67		PREV:
31.74		LOW:
31.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2531.0331.2631.0331.21700
13 Nov 2531.7531.7531.6531.74500
12 Nov 2532.0532.0531.9331.941.0K
11 Nov 2531.8732.0631.8732.06800
10 Nov 2531.5631.6331.5631.63900
07 Nov 2530.9031.5330.9031.495.0K
06 Nov 2531.0931.0930.7931.031.8K
05 Nov 2530.9731.0930.9531.091.6K
04 Nov 2531.0531.0530.7830.781.9K
03 Nov 2531.2031.2030.9931.142.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:31.711.5%
MA10:31.410.5%
MA20:31.480.7%
MA50:31.470.7%
MA100:31.420.5%
MA200:30.123.8%
STO9:33.84
STO14:37.51
RSI14:39.57 
WPR14:-62.49
MTM14:-0.63
ROC14:-0.02 
ATR:0.39 
Week High:32.062.5%
Week Low:30.901.2%
Month High:32.142.8%
Month Low:30.703.8%
Year High:32.493.9%
Year Low:25.5222.5%
Volatility:6.58