AMEX, IFED End of Day and Historical Stock Data [Etracs Ifed Invest With The Fed TR Index ETN]

26 Jan 26 16:10

LAST: 47.12	CHANGE: 1.12	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 0
LAST: 47.12	CHG(%): 2.38	PREV: 47.12	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	46.00	46.00	46.00	46.00	0
23 Jan 26	45.84	45.84	45.84	45.84	100
22 Jan 26	45.88	45.88	45.88	45.88	0
21 Jan 26	45.47	45.47	45.47	45.47	100
20 Jan 26	44.99	44.99	44.99	44.99	0
16 Jan 26	45.86	45.86	45.86	45.86	100
15 Jan 26	46.25	46.25	46.25	46.25	0
14 Jan 26	46.24	46.24	46.24	46.24	100
13 Jan 26	46.56	46.56	46.56	46.56	100
12 Jan 26	46.61	46.61	46.61	47.12	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.12