AMEX, IFED End of Day and Historical Stock Data [Etracs Ifed Invest With The Fed TR Index ETN]

21 Nov 25 17:05

LAST: 44.65	CHANGE: 0.29	OPEN: 44.65	HIGH: 44.65	ASK: 0.00	VOLUME: 1
LAST: 44.65	CHG(%): 0.65	PREV: 44.36	LOW: 44.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	44.65	44.65	44.65	44.65	100
20 Nov 25	38.91	44.36	38.91	44.36	600
19 Nov 25	45.03	45.03	45.03	45.03	0
18 Nov 25	45.41	45.41	45.41	45.41	100
17 Nov 25	41.28	45.22	41.28	45.22	200
14 Nov 25	45.40	45.86	45.40	45.86	400
13 Nov 25	46.24	46.24	45.98	45.98	600
12 Nov 25	46.66	46.66	46.60	46.60	100
11 Nov 25	46.65	46.65	46.65	46.65	0
10 Nov 25	46.34	46.34	46.34	46.34	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.65