AMEX, IFED End of Day and Historical Stock Data [Etracs Ifed Invest With The Fed TR Index ETN]

13 Nov 25 11:16

LAST: 46.24	CHANGE: 0.36	OPEN: 46.24	HIGH: 46.24	ASK: 0.00	VOLUME: 600
LAST: 46.24	CHG(%): 0.78	PREV: 46.60	LOW: 46.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	46.24	46.24	46.24	46.24	600
12 Nov 25	46.66	46.66	46.60	46.60	100
11 Nov 25	46.65	46.65	46.65	46.65	0
10 Nov 25	46.34	46.34	46.34	46.34	0
07 Nov 25	45.97	45.97	45.97	45.97	100
06 Nov 25	45.52	45.52	45.52	45.52	100
05 Nov 25	46.15	46.15	46.15	46.15	100
04 Nov 25	45.83	45.83	45.83	45.83	100
03 Nov 25	46.33	46.39	46.33	46.39	400
31 Oct 25	46.68	46.68	46.68	46.68	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.24