AMEX, IFED End of Day and Historical Stock Data [Etracs Ifed Invest With The Fed TR Index ETN]

09 Nov 26 09:47

LAST: 53.80	CHANGE: 0.46	OPEN: 53.80	HIGH: 53.80	ASK: 0.00	VOLUME: 200
LAST: 53.80	CHG(%): 0.86	PREV: 53.34	LOW: 53.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	53.80	53.80	53.80	53.80	300
06 Nov 26	44.00	55.57	44.00	53.34	8.2K
05 Nov 26	44.39	45.65	43.33	44.22	3.7K
04 Nov 26	47.17	47.45	44.02	44.02	3.8K
02 Nov 26	47.10	47.10	46.86	46.86	400
30 Oct 26	47.29	47.29	47.29	47.29	300
29 Oct 26	47.70	47.70	46.00	46.00	200
26 Oct 26	46.25	46.25	46.25	46.25	100
23 Oct 26	46.10	46.10	46.09	46.09	800
22 Oct 26	47.00	49.00	46.00	46.51	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.80