AMEX, IFED End of Day and Historical Stock Data [Etracs Ifed Invest With The Fed TR Index ETN]

01 Jul 26 13:00

LAST: 44.77	CHANGE: 0.41	OPEN: 44.50	HIGH: 44.77	ASK: 0.00	VOLUME: 300
LAST: 44.77	CHG(%): 0.92	PREV: 44.36	LOW: 44.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	44.50	44.77	44.50	44.77	300
29 Jun 26	44.39	44.39	44.36	44.36	500
26 Jun 26	43.71	44.05	43.71	44.05	1.1K
25 Jun 26	45.04	46.04	45.04	46.04	400
24 Jun 26	44.20	44.25	44.18	44.20	500
23 Jun 26	44.43	44.93	44.43	44.93	1.9K
22 Jun 26	45.27	45.27	44.95	44.95	200
18 Jun 26	45.14	45.14	44.90	44.90	200
17 Jun 26	45.53	45.53	44.57	44.57	300
16 Jun 26	46.03	46.03	45.38	45.38	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.77