EODData

AMEX, STLR: Stellar ETF

02 Oct 26 15:55
LAST:

24.53

CHANGE:
 0.77
OPEN:
25.91
HIGH:
25.91
ASK:
0.00
VOLUME:
600
CHG(%):
3.05
PREV:
25.30
LOW:
24.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.9125.9124.4024.53600
01 Oct 2625.4125.4125.1425.304.1K
30 Sep 2625.5426.0225.5425.97700
29 Sep 2626.7926.7925.6125.647.9K
28 Sep 2626.1827.0825.7826.197.4K
25 Sep 2625.7125.8024.9825.441.9K
24 Sep 2623.3924.6423.3924.542.2K
23 Sep 2623.9823.9823.4123.411.9K
22 Sep 2624.6325.0724.5824.892.3K
21 Sep 2623.6024.8423.3024.775.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.534.1%
MA10:25.072.2%
MA20:23.235.6%
MA50:21.4114.6%
MA100:21.9311.8%
STO9:30.55
STO14:59.51
RSI14:57.85
WPR14:-30.73
MTM14:3.75
ROC14:0.18 
ATR:1.26 
Week High:27.0810.4%
Week Low:24.400.5%
Month High:27.0810.4%
Month Low:19.90
Volatility:41.04