AMEX, STLR End of Day and Historical Stock Data [Stellar ETF]

18 May 26 16:10

LAST: 19.63	CHANGE: 2.02	OPEN: 17.61	HIGH: 17.61	ASK: 0.00	VOLUME: 0
LAST: 19.63	CHG(%): 10.29	PREV: 19.63	LOW: 17.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	17.61	17.61	17.61	17.61	100
15 May 26	18.52	18.52	18.52	18.52	100
14 May 26	19.63	19.84	19.63	19.84	400
13 May 26	19.18	19.18	19.03	19.03	900
12 May 26	19.53	19.55	19.53	19.55	200
11 May 26	20.28	20.32	20.28	20.32	100
08 May 26	19.69	19.69	19.69	19.69	100
07 May 26	18.99	18.99	18.99	18.99	100
06 May 26	19.35	19.35	19.35	19.35	100
05 May 26	19.23	19.23	19.08	19.08	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.63