EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

10 Jul 26 10:51
LAST:

76.37

CHANGE:
 0.94		OPEN:
76.05		HIGH:
76.49		ASK:
21.89		VOLUME:
301.0K
CHG(%):
1.24		PREV:
75.43		LOW:
75.24		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2676.0576.4975.2476.37301.0K
09 Jul 2673.2775.8772.3675.432.88M
08 Jul 2674.1974.9871.0573.042.03M
07 Jul 2676.6677.0074.1374.632.17M
06 Jul 2678.3478.6377.4078.482.34M
02 Jul 2676.6578.6175.4376.652.64M
01 Jul 2675.8877.2275.2375.294.56M
30 Jun 2676.7577.5576.2576.972.59M
29 Jun 2676.0376.0574.0475.741.94M
26 Jun 2675.7177.0775.5776.182.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:75.551.1%
MA10:75.860.7%
MA20:79.804.5%
MA50:82.528.1%
MA100:82.267.7%
MA200:75.930.6%
STO9:55.83
STO14:25.63
RSI14:32.05 
WPR14:-73.66
MTM14:-8.73
ROC14:-0.10 
ATR:2.86 
Week High:78.633.0%
Week Low:71.057.5%
Month High:91.6820.1%
Month Low:71.050.6%
Year High:99.9930.9%
Year Low:41.9482.1%
Volatility:8.66 

RECENT SPLITS

Date Ratio
18 Nov 20151-3