EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

24 Jul 26 15:59
LAST:

77.79

CHANGE:
 0.65		OPEN:
77.66		HIGH:
78.85		ASK:
21.89		VOLUME:
1.42M
CHG(%):
0.83		PREV:
78.37		LOW:
77.38		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2677.6678.8577.3877.791.42M
23 Jul 2678.4879.5177.5878.372.42M
22 Jul 2679.2580.4479.1979.992.97M
21 Jul 2676.1278.4876.0278.243.56M
20 Jul 2673.5874.3973.4573.861.55M
17 Jul 2672.2174.1071.7673.352.23M
16 Jul 2675.7876.1274.2274.683.43M
15 Jul 2678.3979.0376.0677.261.49M
14 Jul 2677.9979.1877.4278.725.01M
13 Jul 2675.7376.1174.0774.351.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:77.640.2%
MA10:76.651.5%
MA20:76.272.0%
MA50:81.424.7%
MA100:80.833.9%
MA200:76.831.2%
STO9:61.68
STO14:63.29
RSI14:48.72
WPR14:-32.66
MTM14:3.09
ROC14:0.04 
ATR:2.88 
Week High:80.443.4%
Week Low:71.768.4%
Month High:80.443.4%
Month Low:71.051.2%
Year High:99.9928.5%
Year Low:41.9485.5%
Volatility:42.96 

RECENT SPLITS

Date Ratio
18 Nov 20151-3