EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

18 Aug 26 15:59
LAST:

85.57

CHANGE:
 1.77		OPEN:
86.75		HIGH:
87.27		ASK:
21.89		VOLUME:
2.06M
CHG(%):
2.03		PREV:
87.34		LOW:
84.93		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2686.4287.0684.9385.573.18M
17 Aug 2686.3587.5886.2287.342.3M
14 Aug 2685.4786.5885.4785.701.63M
13 Aug 2686.7687.1385.0085.524.88M
12 Aug 2689.9290.2588.2488.302.02M
11 Aug 2689.2689.4887.6388.591.69M
10 Aug 2688.9389.8288.1789.512.15M
07 Aug 2687.9588.5687.1288.034.4M
06 Aug 2686.6787.4485.4586.093.17M
05 Aug 2686.1787.4086.0186.723.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:86.491.1%
MA10:87.141.8%
MA20:82.993.1%
MA50:80.516.3%
MA100:81.704.7%
MA200:78.698.7%
STO9:1.06 
STO14:58.91
RSI14:70.07 
WPR14:-37.00
MTM14:6.07
ROC14:0.08 
ATR:2.48 
Week High:90.255.5%
Week Low:84.930.8%
Month High:90.255.5%
Month Low:73.458.7%
Year High:99.9916.9%
Year Low:45.9686.2%
Volatility:45.54 

RECENT SPLITS

Date Ratio
18 Nov 20151-3