EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

16 Jul 26 14:09
LAST:

74.36

CHANGE:
 2.93		OPEN:
77.63		HIGH:
77.63		ASK:
21.89		VOLUME:
1.09M
CHG(%):
3.78		PREV:
77.28		LOW:
74.29		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2677.6377.6374.2974.361.09M
15 Jul 2678.3979.0376.0677.261.49M
14 Jul 2677.9979.1877.4278.725.01M
13 Jul 2675.7376.1174.0774.351.74M
10 Jul 2675.6776.8175.2476.541.24M
09 Jul 2674.1475.8774.1375.404.0M
08 Jul 2672.7473.5071.0573.042.74M
07 Jul 2676.6677.0074.1374.632.17M
06 Jul 2678.3478.6377.4078.482.34M
02 Jul 2676.6578.6175.4376.652.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:76.242.5%
MA10:75.942.1%
MA20:77.624.4%
MA50:82.3610.8%
MA100:81.8410.1%
MA200:76.342.7%
STO9:20.68
STO14:20.68
RSI14:45.94
WPR14:-77.64
MTM14:-1.87
ROC14:-0.02 
ATR:2.76 
Week High:79.186.5%
Week Low:74.070.4%
Month High:90.8022.1%
Month Low:71.052.7%
Year High:99.9934.5%
Year Low:41.9477.3%
Volatility:54.24 

RECENT SPLITS

Date Ratio
18 Nov 20151-3