EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

10 Apr 26 15:30
LAST:

83.51

CHANGE:
 1.95		OPEN:
81.70		HIGH:
84.04		ASK:
21.89		VOLUME:
1.97M
CHG(%):
2.39		PREV:
81.56		LOW:
81.37		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2681.7084.0481.3783.511.97M
09 Apr 2681.7282.6380.5781.562.89M
08 Apr 2683.5884.2281.0282.035.53M
07 Apr 2676.5876.9074.8776.741.66M
06 Apr 2676.9477.4976.0276.721.37M
02 Apr 2674.0077.4373.8676.863.11M
01 Apr 2677.9679.5377.3378.156.57M
31 Mar 2672.7476.4172.7076.355.23M
30 Mar 2673.4773.4770.1670.753.3M
27 Mar 2670.6872.8770.5271.614.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:80.104.3%
MA10:77.427.9%
MA20:75.8310.1%
MA50:82.820.8%
MA100:77.427.9%
MA200:64.9128.7%
STO9:94.28 
STO14:94.28 
RSI14:73.57 
MTM14:9.90
ROC14:0.13 
ATR:3.61 
Week High:84.220.9%
Week Low:74.8711.5%
Month High:84.861.6%
Month Low:68.4928.7%
Year High:99.9919.7%
Year Low:32.60156.2%

RECENT SPLITS

Date Ratio
18 Nov 20151-3