EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

28 Aug 26 15:59
LAST:

94.45

CHANGE:
 2.03		OPEN:
97.11		HIGH:
97.59		ASK:
21.89		VOLUME:
2.13M
CHG(%):
2.10		PREV:
96.45		LOW:
93.83		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2697.1197.5993.8394.422.6M
27 Aug 2695.0796.5094.7596.452.15M
26 Aug 2696.3897.1595.3195.543.26M
25 Aug 2693.9396.3493.6396.323.04M
24 Aug 2695.5896.0993.5794.534.03M
21 Aug 2693.0994.8592.8394.595.56M
20 Aug 2687.2489.9687.2089.932.54M
19 Aug 2688.1189.0787.2988.283.44M
18 Aug 2686.4287.0684.9385.573.18M
17 Aug 2686.3587.5886.2287.342.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
EPS Ratio:4.34 

TECHNICAL INDICATORS

MA5:95.451.1%
MA10:92.302.3%
MA20:89.245.8%
MA50:82.0215.1%
MA100:83.2213.5%
MA200:80.0218.0%
STO9:73.63
STO14:73.74
RSI14:61.07 
WPR14:-18.57 
MTM14:5.83
ROC14:0.07 
ATR:2.60 
Week High:97.593.3%
Week Low:92.831.7%
Month High:97.593.3%
Month Low:74.8518.0%
Year High:99.995.9%
Year Low:48.5094.7%
Volatility:13.63 

RECENT SPLITS

Date Ratio
18 Nov 20151-3