EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

07 Oct 26 15:59
LAST:

83.58

CHANGE:
 2.70		OPEN:
85.29		HIGH:
85.78		ASK:
21.89		VOLUME:
1.38M
CHG(%):
3.13		PREV:
86.28		LOW:
83.36		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2685.2985.7883.3683.581.38M
06 Oct 2686.4487.1484.8486.282.25M
05 Oct 2686.0086.8085.1686.331.91M
02 Oct 2684.4386.3684.4385.912.54M
01 Oct 2683.4284.8882.5883.351.98M
30 Sep 2686.4486.8584.5584.702.49M
29 Sep 2685.5386.0484.6485.481.68M
28 Sep 2683.8785.7383.4585.261.78M
25 Sep 2686.1187.0585.4486.73939.3K
24 Sep 2686.0086.6285.2086.251.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
EPS Ratio:5.44 

TECHNICAL INDICATORS

MA5:85.091.8%
MA10:85.392.2%
MA20:86.193.1%
MA50:87.735.0%
MA100:84.310.9%
MA200:83.170.5%
STO9:6.07 
STO14:3.27 
RSI14:41.16
WPR14:-96.53 
MTM14:-3.70
ROC14:-0.04 
ATR:2.33 
Week High:87.144.3%
Week Low:82.581.2%
Month High:96.5015.5%
Month Low:82.580.5%
Year High:99.9919.6%
Year Low:56.9346.8%
Volatility:26.58 

RECENT SPLITS

Date Ratio
18 Nov 20151-3