EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

03 Nov 26 10:24
LAST:

71.98

CHANGE:
 0.87		OPEN:
71.30		HIGH:
73.06		ASK:
21.89		VOLUME:
383.5K
CHG(%):
1.19		PREV:
72.84		LOW:
71.00		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2671.3073.0671.0071.98383.5K
02 Nov 2673.1774.5172.7372.842.51M
30 Oct 2672.8572.9971.0771.963.44M
29 Oct 2675.4676.1374.5275.901.83M
28 Oct 2676.6276.8875.4176.832.71M
27 Oct 2674.9676.7474.3976.683.02M
26 Oct 2673.7774.4772.7673.811.78M
23 Oct 2673.0873.7172.2273.092.7M
22 Oct 2674.8174.9072.8873.136.88M
21 Oct 2678.2378.7077.1478.022.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
EPS Ratio:5.44 

TECHNICAL INDICATORS

MA5:73.902.7%
MA10:74.423.4%
MA20:78.308.8%
MA50:84.6517.6%
MA100:83.0315.4%
MA200:83.3615.8%
STO9:0.30 
STO14:0.15 
RSI14:25.57 
WPR14:-99.83 
MTM14:-8.86
ROC14:-0.11 
ATR:2.59 
Week High:76.886.8%
Week Low:71.001.4%
Month High:87.1421.1%
Month Low:71.0015.8%
Year High:99.9938.9%
Year Low:56.9326.4%
Volatility:7.89 

RECENT SPLITS

Date Ratio
18 Nov 20151-3