EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

13 May 26 15:59
LAST:

91.95

CHANGE:
 1.14		OPEN:
90.58		HIGH:
92.77		ASK:
21.89		VOLUME:
5.29M
CHG(%):
1.26		PREV:
90.77		LOW:
89.76		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2690.6092.7790.3391.916.2M
12 May 2686.8791.0086.0990.7710.52M
11 May 2686.7688.8386.7687.596.56M
08 May 2685.0186.2584.8285.973.71M
07 May 2685.1485.6982.4582.614.67M
06 May 2682.6684.1382.4883.575.76M
05 May 2678.7179.1778.0078.212.34M
04 May 2678.0478.6176.5376.655.17M
01 May 2679.7080.4478.9579.051.54M
30 Apr 2678.8779.8378.2179.613.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:87.774.8%
MA10:83.5910.0%
MA20:83.2510.5%
MA50:80.3414.5%
MA100:81.8312.4%
MA200:69.3332.6%
STO9:94.67 
STO14:94.67 
RSI14:67.66 
MTM14:9.54
ROC14:0.12 
ATR:2.79 
Week High:92.770.9%
Week Low:82.4511.5%
Month High:92.770.9%
Month Low:76.5332.6%
Year High:99.998.7%
Year Low:39.04135.5%
Volatility:30.59 

RECENT SPLITS

Date Ratio
18 Nov 20151-3