EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

22 Oct 26 11:29
LAST:

73.32

CHANGE:
 4.69		OPEN:
75.14		HIGH:
76.60		ASK:
21.89		VOLUME:
1.77M
CHG(%):
6.01		PREV:
78.01		LOW:
73.16		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2675.1476.6073.1673.321.77M
21 Oct 2678.2378.7077.1478.022.94M
20 Oct 2678.1580.7077.5079.152.39M
19 Oct 2679.7380.0578.9079.691.96M
16 Oct 2680.9582.2579.3979.982.04M
15 Oct 2679.1480.8878.3080.832.93M
14 Oct 2682.5082.8080.1580.822.6M
13 Oct 2685.1385.1383.6584.401.28M
12 Oct 2685.2985.6984.9485.35829.7K
09 Oct 2685.0586.1084.7185.752.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
EPS Ratio:5.44 

TECHNICAL INDICATORS

MA5:78.036.4%
MA10:80.7310.1%
MA20:82.8613.0%
MA50:87.0218.7%
MA100:83.8714.4%
MA200:83.5614.0%
RSI14:19.29 
WPR14:-100.00 
MTM14:-13.03
ROC14:-0.15 
ATR:2.59 
Week High:82.2512.2%
Week Low:73.160.2%
Month High:90.3923.3%
Month Low:73.1614.0%
Year High:99.9936.4%
Year Low:56.9328.8%
Volatility:4.00 

RECENT SPLITS

Date Ratio
18 Nov 20151-3