AMEX, CEFD End of Day and Historical Stock Data [Etracs Monthly Pay 1.5X ETN]

16 Jun 26 12:07

LAST: 19.17	CHANGE: 0.02	OPEN: 19.17	HIGH: 19.17	ASK: 0.00	VOLUME: 100
LAST: 19.17	CHG(%): 0.11	PREV: 19.15	LOW: 19.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	19.17	19.17	19.13	19.13	200
15 Jun 26	19.12	19.15	19.09	19.15	1.5K
12 Jun 26	18.93	18.93	18.88	18.88	200
11 Jun 26	18.98	18.98	18.98	18.98	100
10 Jun 26	18.86	18.86	18.76	18.76	100
09 Jun 26	18.85	18.86	18.85	18.86	300
08 Jun 26	18.95	19.01	18.85	18.87	1.4K
05 Jun 26	19.01	19.01	18.80	18.80	200
04 Jun 26	19.23	19.23	19.22	19.22	200
03 Jun 26	19.20	19.20	19.20	19.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.17