AMEX, CEFD End of Day and Historical Stock Data [Etracs Monthly Pay 1.5X ETN]

15 Jan 26 12:00

LAST: 19.43	CHANGE: 0.09	OPEN: 19.34	HIGH: 19.43	ASK: 0.00	VOLUME: 6.6K
LAST: 19.43	CHG(%): 0.46	PREV: 19.34	LOW: 19.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	19.34	19.43	19.33	19.43	6.6K
14 Jan 26	19.35	19.35	19.29	19.34	700
13 Jan 26	20.25	20.25	18.65	19.30	2.7K
12 Jan 26	20.50	20.50	19.36	19.37	2.2K
09 Jan 26	19.49	19.57	19.44	19.57	2.7K
08 Jan 26	19.45	19.45	19.45	19.45	100
07 Jan 26	19.37	19.45	19.37	19.45	400
06 Jan 26	19.44	19.44	19.44	19.44	100
05 Jan 26	19.22	19.43	19.20	19.35	3.3K
02 Jan 26	19.30	19.30	19.26	19.26	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.43