AMEX, CEFD End of Day and Historical Stock Data [Etracs Monthly Pay 1.5X ETN]

11 Dec 25 17:05

LAST: 19.31	CHANGE: 0.06	OPEN: 19.25	HIGH: 19.40	ASK: 0.00	VOLUME: 4.0K
LAST: 19.31	CHG(%): 0.31	PREV: 19.37	LOW: 19.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	19.25	19.40	19.24	19.31	4.0K
10 Dec 25	19.37	19.37	19.37	19.37	100
09 Dec 25	19.23	19.39	19.22	19.29	1.0K
08 Dec 25	19.29	19.29	19.29	19.29	100
05 Dec 25	19.42	19.42	19.33	19.41	600
04 Dec 25	19.42	19.42	19.28	19.36	500
03 Dec 25	19.29	19.49	19.25	19.40	3.1K
02 Dec 25	19.21	19.30	19.21	19.30	400
01 Dec 25	19.28	19.41	19.28	19.36	700
28 Nov 25	19.34	19.45	19.34	19.45	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.31