AMEX, CEFD End of Day and Historical Stock Data [Etracs Monthly Pay 1.5X ETN]

14 Aug 26 15:59

LAST: 19.14	CHANGE: 0.02	OPEN: 19.16	HIGH: 19.25	ASK: 0.00	VOLUME: 679
LAST: 19.14	CHG(%): 0.10	PREV: 19.16	LOW: 19.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	19.16	19.25	19.14	19.14	1.0K
13 Aug 26	18.06	19.17	18.06	19.16	1.8K
12 Aug 26	19.20	19.20	19.09	19.16	1.2K
11 Aug 26	19.38	19.38	19.31	19.31	200
10 Aug 26	18.90	19.19	18.90	19.19	200
07 Aug 26	19.10	19.15	19.10	19.15	1.5K
06 Aug 26	19.08	19.18	19.08	19.08	1.2K
05 Aug 26	19.09	19.09	19.09	19.09	100
04 Aug 26	18.98	19.02	18.91	18.91	1.2K
03 Aug 26	18.76	18.98	18.76	18.91	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.14