AMEX, CEFD End of Day and Historical Stock Data [Etracs Monthly Pay 1.5X ETN]

17 Mar 26 11:46

LAST: 18.08	CHANGE: 0.13	OPEN: 18.08	HIGH: 18.08	ASK: 0.00	VOLUME: 1.8K
LAST: 18.08	CHG(%): 0.72	PREV: 18.07	LOW: 18.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	18.08	18.20	18.08	18.20	2.6K
16 Mar 26	17.97	18.07	17.97	18.07	700
13 Mar 26	17.89	17.89	17.89	17.89	100
12 Mar 26	18.27	18.27	18.27	18.27	200
11 Mar 26	18.50	18.50	18.44	18.44	400
10 Mar 26	18.31	18.50	18.31	18.50	1.0K
09 Mar 26	16.70	18.17	16.70	17.96	15.0K
06 Mar 26	18.63	18.65	18.56	18.56	1.1K
05 Mar 26	19.15	19.15	18.90	18.92	7.3K
04 Mar 26	19.19	19.19	19.14	19.14	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.08