AMEX, CEFD End of Day and Historical Stock Data [Etracs Monthly Pay 1.5X ETN]

03 Aug 26 13:34

LAST: 18.98	CHANGE: 0.12	OPEN: 18.76	HIGH: 18.98	ASK: 0.00	VOLUME: 976
LAST: 18.98	CHG(%): 0.66	PREV: 18.79	LOW: 18.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	18.76	18.98	18.76	18.91	1.1K
31 Jul 26	18.79	18.79	18.79	18.79	100
30 Jul 26	18.33	18.67	18.33	18.67	100
29 Jul 26	18.50	18.50	18.42	18.42	700
28 Jul 26	18.50	18.59	18.50	18.59	1.1K
27 Jul 26	18.66	18.66	18.61	18.61	313
24 Jul 26	18.73	18.73	18.72	18.72	400
23 Jul 26	18.72	18.78	18.72	18.73	600
22 Jul 26	18.87	19.00	18.87	18.93	1.6K
21 Jul 26	18.86	18.86	18.86	18.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.98