EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EIS: Israel Ishares MSCI ETF

14 Apr 26 15:59
LAST:

127.1

CHANGE:
 2.02		OPEN:
127.0		HIGH:
127.9		ASK:
52.8		VOLUME:
137.9K
CHG(%):
1.62		PREV:
125.1		LOW:
126.8		BID:
48.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 26127.0127.9126.8127.1137.9K
13 Apr 26123.7125.4123.4125.1113.5K
10 Apr 26126.3126.4125.0125.6360.3K
09 Apr 26122.4124.3122.3123.9107.8K
08 Apr 26122.7123.3122.0122.4182.6K
07 Apr 26118.2118.7117.3118.450.4K
06 Apr 26117.9118.9117.9118.4122.0K
02 Apr 26115.8118.7115.5117.9120.3K
01 Apr 26116.9118.7116.9118.5184.3K
31 Mar 26112.8116.1112.2116.0180.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
EPS Ratio:6.59 
Shares:2.55M 
Market Cap:324.05M 

TECHNICAL INDICATORS

MA5:124.801.8%
MA10:121.324.8%
MA20:120.125.8%
MA50:121.134.9%
MA100:116.419.2%
MA200:106.4719.4%
STO9:91.93 
STO14:95.41 
RSI14:62.87 
MTM14:6.67
ROC14:0.06 
ATR:2.99 
Week High:127.890.6%
Week Low:117.278.4%
Month High:127.890.6%
Month Low:109.8219.4%
Year High:127.890.6%
Year Low:72.1176.2%