EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EIS: Israel Ishares MSCI ETF

30 Mar 26 04:00
LAST:

113.3

CHANGE:
 0.55		OPEN:
113.3		HIGH:
113.3		ASK:
52.8		VOLUME:
220
CHG(%):
0.48		PREV:
113.8		LOW:
113.3		BID:
48.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26113.3113.3113.3113.3220
27 Mar 26117.1117.1113.5113.8538.4K
26 Mar 26118.9120.0118.2118.665.3K
25 Mar 26121.1121.1120.2120.457.2K
24 Mar 26119.2119.9118.1119.2177.6K
23 Mar 26120.5122.3120.4120.5140.3K
20 Mar 26122.9122.9119.6120.288.9K
19 Mar 26120.7123.0120.3122.9114.8K
18 Mar 26122.3123.0121.5121.6110.7K
17 Mar 26120.9122.0120.3121.8113.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
EPS Ratio:6.20 
Shares:2.55M 
Market Cap:288.89M 

TECHNICAL INDICATORS

MA5:117.063.3%
MA10:119.225.2%
MA20:120.736.6%
MA50:120.756.6%
MA100:114.751.3%
MA200:104.838.1%
RSI14:30.86 
WPR14:-100.00 
MTM14:-7.52
ROC14:-0.06 
ATR:2.30 
Week High:122.348.0%
Week Low:113.290.0%
Month High:127.1412.2%
Month Low:113.298.1%
Year High:127.1412.2%
Year Low:67.9666.7%
Volatility:14.83