EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YCBD: Cbdmd Inc

05 May 26 15:59
LAST:

0.8461

CHANGE:
 0.01		OPEN:
0.8111		HIGH:
0.8550		ASK:
0.0000		VOLUME:
485.3K
CHG(%):
0.69		PREV:
0.8559		LOW:
0.7885		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.81110.85500.78850.8461485.3K
04 May 260.82930.86000.79480.8559574.5K
01 May 260.84000.87000.79010.87001.45M
30 Apr 260.84270.87500.78240.8688564.1K
29 Apr 260.90000.90000.75060.86751.33M
28 Apr 260.93161.03000.87160.91001.28M
27 Apr 260.98131.02000.91500.97001.28M
24 Apr 261.01001.06000.92011.01002.78M
23 Apr 261.20001.27000.93321.010037.95M
22 Apr 260.84001.19000.72750.930025.02M

PROFILE

Name:Cbdmd Inc
About:cbdMD, Inc. produces and distributes various cannabidiol (CBD) products in the United States. The company owns and operates consumer hemp-based CBD brands, such as cbdMD, Paw CBD, hempMD, and cbdMD Botanicals. Its cbdMD brand products include CDB tinctures, gummies, topicals, capsules, drink mixes, ready to drink cans, and sleep, focus, and calming aids. It also provides veterinarian-formulated products, including tinctures, chews, and topicals under the Paw CBD brand name; nootropic mushroom line under the ATRx brand; and hemp derived solutions under the hempMD brand. It distributes its products through its e-commerce website, third-party e-commerce sites, select distributors and marketing partners, wholesalers, and various brick and mortar retailers. The company was formerly known as Level Brands, Inc. and changed its name to cbdMD, Inc. in May 2019. cbdMD, Inc. is headquartered in Charlotte, North Carolina.
Sector:Healthcare
Address:2101 Westinghouse Blvd, Charlotte, NC, United States, 28273
Website:https://www.cbdmd.com
CUSIP:12482W101
CIK:0001644903
ISIN:US12482W1018
FIGI:BBG00J3H4KT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.22 
Forward P/E:-0.82 
PEG Ratio:-1.79 
Price to Sales:0.78 
Price to Book:0.82 
Profit Margin:-0.11 
Operating Margin:-0.15 
Return on Assets:-0.13 
Return on Equity:-0.44 
EPS Ratio:0.60 
Revenue:19.19M 
Shares:10.5M 
Market Cap:8.88M 

TECHNICAL INDICATORS

MA5:0.861.9%
MA10:0.918.0%
MA20:0.831.8%
MA50:0.797.0%
MA100:0.939.6%
MA200:0.884.3%
STO14:19.69 
RSI14:57.72
WPR14:-60.84
MTM14:0.10
ROC14:0.14 
ATR:0.14 
Week High:1.0321.7%
Week Low:0.7512.7%
Month High:1.2750.1%
Month Low:0.634.3%
Year High:2.56202.6%
Year Low:0.12625.6%
Volatility:68.76 

RECENT SPLITS

Date Ratio
07 May 20251-8
25 Apr 20231-45