EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YCBD:

19 Sep 2025
LAST:

0.6576

CHANGE:
 0.06		OPEN:
0.6922		HIGH:
0.7196		ASK:
0.0000		VOLUME:
66.6K
CHG(%):
8.62		PREV:
0.7196		LOW:
0.6576		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.69220.71960.65760.657666.6K
18 Sep 250.71800.72000.69200.719626.4K
17 Sep 250.70080.72000.69100.691028K
16 Sep 250.67000.75000.67000.7170109.7K
15 Sep 250.69900.70000.67000.671246K
12 Sep 250.69900.72500.68000.680052.4K
11 Sep 250.68210.73000.68160.699063.3K
10 Sep 250.68100.70750.68100.682143.9K
09 Sep 250.71000.72160.68010.716855.5K
08 Sep 250.72970.73000.69600.708060.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.69
MA10:0.69
MA20:0.71
MA50:0.81
MA100:0.83
MA200:0.61
RSI14:38.11
WPR14:-100.00
MTM14:-0.07
ROC14:-0.10
ATR:0.05
Week High:0.75
Week Low:0.66
Month High:0.80
Month Low:0.59
Year High:1.11
Year Low:0.12
Volatility:53.54

RECENT SPLITS

Date Ratio
07 May 20251-8
25 Apr 20231-45