FLBRBrazil Franklin FTSE ETF05/23/2025
LAST:

 17.52		CHANGE:
 0.14		OPEN:
16.98		HIGH:
17.52		ASK:
0.00		VOLUME:
25,800
CHANGE(%):
0.81		PREV:
17.38		LOW:
16.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2516.9817.5216.9417.5225,8000
05/22/2517.5217.7617.3517.3860,9000
05/21/2517.6817.6817.4417.5333,3000
05/20/2517.6617.7217.5817.7224,3000
05/19/2517.5217.7917.5117.7021,7000
05/16/2517.3517.6117.3317.5815,6000
05/15/2517.6217.6917.4117.5423,6000
05/14/2517.7717.7717.5717.6026,5000
05/13/2517.4317.7917.4317.7658,9000
05/12/2517.3117.3417.1017.1932,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24