AMEX, SBMT End of Day and Historical Stock Data [Silver Bow Mining Corp]

18 Jun 26 15:59

LAST: 8.790	CHANGE: 0.11	OPEN: 9.110	HIGH: 9.200	ASK: 0.000	VOLUME: 49.0K
LAST: 8.790	CHG(%): 1.22	PREV: 9.010	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	9.110	9.200	8.530	8.790	49.0K
17 Jun 26	9.010	9.470	8.950	9.010	114.3K
16 Jun 26	8.610	9.290	8.370	9.050	117.7K
15 Jun 26	8.900	9.210	8.500	8.500	172.2K
12 Jun 26	8.300	8.890	8.300	8.840	68.2K
11 Jun 26	7.480	8.250	7.410	8.250	117.0K
10 Jun 26	7.640	7.900	7.020	7.380	377.3K
09 Jun 26	8.260	8.260	7.580	7.760	81.3K
08 Jun 26	8.620	8.660	7.370	8.330	108.5K
05 Jun 26	9.020	9.020	8.280	8.490	84.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790