EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBMT: Silver Bow Mining Corp

04 Aug 26 15:59
LAST:

6.540

CHANGE:
 0.09		OPEN:
6.650		HIGH:
6.700		ASK:
0.000		VOLUME:
60.2K
CHG(%):
1.37		PREV:
6.550		LOW:
6.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 266.6506.7006.4806.54060.2K
03 Aug 266.5006.7406.4956.55031.0K
31 Jul 266.8006.8006.4206.49036.5K
30 Jul 266.4506.9306.3976.84063.3K
29 Jul 266.5306.7006.2706.30069.1K
28 Jul 266.7106.7106.4006.51064.6K
27 Jul 266.8707.0006.6766.78055.2K
24 Jul 267.0207.0806.8206.82033.1K
23 Jul 267.0507.1506.9107.03027.3K
22 Jul 266.6007.5906.5077.230125.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.84 
Forward P/E:-14.19 
PEG Ratio:-14.19 
Price to Book:3.50 
Return on Assets:-0.50 
Return on Equity:-0.20 
EPS Ratio:-0.75 
Shares:29.53M 
Market Cap:193.12M 

TECHNICAL INDICATORS

MA5:6.530.2%
MA10:6.702.5%
MA20:6.540.1%
MA50:7.4914.6%
STO9:18.82 
STO14:20.98
RSI14:51.99
WPR14:-71.96
MTM14:0.23
ROC14:0.04 
ATR:0.39 
Week High:6.936.0%
Week Low:6.274.3%
Month High:8.0022.3%
Month Low:6.06
Volatility:89.84