AMEX, GMTL End of Day and Historical Stock Data [Guardian Metal Resources Plc ADR]

10 Nov 26 15:59

LAST: 4.530	CHANGE: 0.63	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 236.5K
LAST: 4.530	CHG(%): 12.26	PREV: 5.140	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	5.000	5.050	4.470	4.510	269.8K
09 Nov 26	4.970	5.170	4.850	5.140	135.2K
06 Nov 26	4.510	4.780	4.410	4.760	188.8K
05 Nov 26	4.930	4.930	4.180	4.230	497.0K
04 Nov 26	5.070	5.200	4.660	4.730	295.8K
03 Nov 26	5.100	5.370	5.080	5.310	199.8K
02 Nov 26	5.310	5.730	4.900	4.960	598.9K
30 Oct 26	5.100	5.430	5.060	5.300	202.2K
29 Oct 26	4.910	5.500	4.900	5.440	621.4K
28 Oct 26	5.180	5.313	4.710	4.800	789.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.530