EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOEQ: Northern Trust US Equity ETF

20 Oct 26 16:10
LAST:

29.99

CHANGE:
 0.40		OPEN:
29.59		HIGH:
29.59		ASK:
0.00		VOLUME:
0
CHG(%):
1.34		PREV:
29.99		LOW:
29.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2629.5929.5929.5929.990
19 Oct 2629.5629.5629.5629.56100
16 Oct 2629.4129.4129.4129.41100
15 Oct 2629.7229.7229.7229.72100
14 Oct 2629.6229.6229.6229.62100
13 Oct 2629.9129.9129.9129.91100
12 Oct 2629.9829.9829.9829.990
09 Oct 2629.9929.9929.9929.99100
08 Oct 2629.8029.8029.8029.80100
07 Oct 2629.9529.9529.9529.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.01 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:29.900.3%
MA10:29.750.8%
MA20:29.671.1%
MA50:29.641.2%
MA100:29.133.0%
STO9:100.00 
STO14:100.00 
RSI14:52.47
MTM14:0.08
ROC14:0.00 
ATR:0.11 
Week High:29.990.0%
Week Low:29.701.0%
Month High:29.990.0%
Month Low:29.17
Volatility:5.36