AMEX, NVDY End of Day and Historical Stock Data [Yieldmax Nvda Option Income Strategy ETF]

23 Mar 26 15:59

LAST: 13.17	CHANGE: 0.21	OPEN: 12.82	HIGH: 13.32	ASK: 0.00	VOLUME: 8.29M
LAST: 13.17	CHG(%): 1.58	PREV: 12.96	LOW: 12.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	12.82	13.32	12.81	13.17	8.29M
20 Mar 26	13.34	13.34	12.88	12.96	7.22M
19 Mar 26	13.51	13.53	13.14	13.33	5.51M
18 Mar 26	13.70	13.76	13.59	13.61	4.96M
17 Mar 26	13.82	13.83	13.64	13.68	3.26M
16 Mar 26	13.66	14.01	13.60	13.69	5.28M
13 Mar 26	13.73	13.81	13.49	13.52	6.69M
12 Mar 26	13.70	13.74	13.56	13.66	5.38M
11 Mar 26	13.86	13.95	13.80	13.90	4.07M
10 Mar 26	13.65	13.88	13.65	13.80	4.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.17