AMEX, NVDY End of Day and Historical Stock Data [Yieldmax Nvda Option Income Strategy ETF]

05 Jun 26 11:27

LAST: 13.18	CHANGE: 0.51	OPEN: 13.58	HIGH: 13.64	ASK: 0.00	VOLUME: 1.67M
LAST: 13.18	CHG(%): 3.69	PREV: 13.68	LOW: 13.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	13.58	13.64	13.17	13.18	1.67M
04 Jun 26	13.52	13.79	13.35	13.69	2.81M
03 Jun 26	13.96	13.97	13.63	13.65	2.68M
02 Jun 26	14.21	14.43	13.90	13.96	3.83M
01 Jun 26	13.63	14.07	13.63	14.05	4.46M
29 May 26	13.60	13.74	13.42	13.42	3.95M
28 May 26	13.45	13.63	13.43	13.56	2.2M
27 May 26	13.71	13.71	13.39	13.61	3.17M
26 May 26	13.84	13.92	13.58	13.73	3.36M
22 May 26	14.06	14.06	13.72	13.76	3.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.18