AMEX, NVDY End of Day and Historical Stock Data [Yieldmax Nvda Option Income Strategy ETF]

26 May 26 15:59

LAST: 13.73	CHANGE: 0.03	OPEN: 13.87	HIGH: 13.94	ASK: 0.00	VOLUME: 3.07M
LAST: 13.73	CHG(%): 0.22	PREV: 13.76	LOW: 13.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 May 26	13.84	13.92	13.58	13.73	3.36M
22 May 26	14.06	14.06	13.72	13.76	3.33M
21 May 26	14.09	14.41	13.85	13.97	4.58M
20 May 26	14.26	14.42	14.12	14.29	3.57M
19 May 26	14.06	14.32	13.96	14.11	3.36M
18 May 26	14.56	14.60	13.98	14.20	4.73M
15 May 26	14.55	14.68	14.33	14.34	4.43M
14 May 26	14.60	14.94	14.57	14.90	3.33M
13 May 26	14.52	14.65	14.38	14.57	2.89M
12 May 26	14.26	14.49	14.08	14.36	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.73