AMEX, NVDY End of Day and Historical Stock Data []

14 Oct 25 07:01

LAST: 15.87	CHANGE: 0.30	OPEN: 15.92	HIGH: 16.18	ASK: 0.00	VOLUME: 74.2K
LAST: 15.87	CHG(%): 1.86	PREV: 16.17	LOW: 15.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	15.92	16.18	15.86	15.87	74.2K
13 Oct 25	16.13	16.28	16.00	16.17	8.36M
10 Oct 25	16.53	16.65	15.75	15.76	13.87M
09 Oct 25	16.40	16.58	16.35	16.47	9.32M
08 Oct 25	16.80	17.02	16.80	17.01	8.82M
07 Oct 25	16.75	16.97	16.60	16.66	6.88M
06 Oct 25	16.70	16.82	16.53	16.69	7.82M
03 Oct 25	16.95	17.03	16.67	16.84	5.96M
02 Oct 25	16.96	17.04	16.90	16.93	6.61M
01 Oct 25	16.76	16.89	16.69	16.85	4.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.87