AMEX, NVDY End of Day and Historical Stock Data [Yieldmax Nvda Option Income Strategy ETF]

12 Sep 2025

LAST: 16.26	CHANGE: 0.08	OPEN: 16.23	HIGH: 16.29	ASK: 0.00	VOLUME: 4.5M
LAST: 16.26	CHG(%): 0.49	PREV: 16.18	LOW: 16.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	16.23	16.29	16.16	16.26	4.5M
11 Sep 25	16.29	16.33	16.14	16.18	3.45M
10 Sep 25	16.77	16.91	16.72	16.82	5.43M
09 Sep 25	16.29	16.45	16.10	16.43	3.28M
08 Sep 25	16.15	16.42	16.15	16.23	4.01M
05 Sep 25	16.19	16.27	15.83	16.11	4.74M
04 Sep 25	16.39	16.50	16.29	16.49	1.9M
03 Sep 25	16.41	16.55	16.23	16.38	3.35M
02 Sep 25	16.28	16.51	16.05	16.38	4.03M
29 Aug 25	17.00	17.01	16.57	16.65	4.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.26