AMEX, NVDY End of Day and Historical Stock Data [Yieldmax Nvda Option Income Strategy ETF]

28 Nov 25 15:59

LAST: 14.39	CHANGE: 0.36	OPEN: 14.57	HIGH: 14.62	ASK: 0.00	VOLUME: 3.69M
LAST: 14.39	CHG(%): 2.44	PREV: 14.74	LOW: 14.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	14.50	14.53	14.35	14.38	3.86M
26 Nov 25	14.80	14.87	14.59	14.74	7.32M
25 Nov 25	14.37	14.58	13.94	14.55	8.34M
24 Nov 25	14.70	14.93	14.46	14.88	4.36M
21 Nov 25	14.73	14.94	14.13	14.56	7.61M
20 Nov 25	15.65	15.70	14.63	14.69	9.43M
19 Nov 25	15.02	15.26	14.93	15.20	5.72M
18 Nov 25	14.95	15.02	14.68	14.79	5.47M
17 Nov 25	15.14	15.33	15.01	15.17	4.93M
14 Nov 25	14.84	15.45	14.71	15.41	4.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.39