AMEX, NVDY End of Day and Historical Stock Data [Yieldmax Nvda Option Income Strategy ETF]

29 Apr 26 05:53

LAST: 14.42	CHANGE: 0.00	OPEN: 14.46	HIGH: 14.48	ASK: 0.00	VOLUME: 14.7K
LAST: 14.42	CHG(%): 0.02	PREV: 14.42	LOW: 14.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	14.46	14.48	14.40	14.42	14.7K
28 Apr 26	14.22	14.50	14.13	14.42	4.24M
27 Apr 26	14.20	14.60	14.09	14.58	3.46M
24 Apr 26	13.89	14.29	13.86	14.13	5.7M
23 Apr 26	13.95	14.00	13.68	13.82	2.93M
22 Apr 26	14.01	14.08	13.92	14.07	2.28M
21 Apr 26	14.05	14.07	13.88	13.92	3.98M
20 Apr 26	13.94	14.04	13.82	14.04	2.09M
17 Apr 26	13.90	14.02	13.89	14.02	4.69M
16 Apr 26	13.81	13.90	13.70	13.81	4.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.42