AMEX, NVDY End of Day and Historical Stock Data [Yieldmax Nvda Option Income Strategy ETF]

12 Dec 25 15:59

LAST: 14.10	CHANGE: 0.41	OPEN: 14.48	HIGH: 14.63	ASK: 0.00	VOLUME: 5.41M
LAST: 14.10	CHG(%): 2.79	PREV: 14.50	LOW: 14.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	14.48	14.63	14.07	14.10	5.41M
11 Dec 25	14.43	14.52	14.17	14.50	5.83M
10 Dec 25	14.85	14.88	14.68	14.80	4.66M
09 Dec 25	14.89	14.89	14.75	14.84	5.31M
08 Dec 25	14.67	15.03	14.67	14.87	7.94M
05 Dec 25	14.70	14.75	14.56	14.69	3.89M
04 Dec 25	14.54	14.71	14.46	14.68	4.67M
03 Dec 25	14.67	14.74	14.54	14.58	5.25M
02 Dec 25	14.70	14.90	14.59	14.67	6.01M
01 Dec 25	14.25	14.60	14.17	14.58	5.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.10