AMEX, NVDY End of Day and Historical Stock Data [Yieldmax Nvda Option Income Strategy ETF]

16 Mar 26 15:59

LAST: 13.70	CHANGE: 0.18	OPEN: 13.63	HIGH: 14.01	ASK: 0.00	VOLUME: 5.13M
LAST: 13.70	CHG(%): 1.33	PREV: 13.52	LOW: 13.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	13.63	14.01	13.59	13.70	5.13M
13 Mar 26	13.73	13.81	13.49	13.52	6.69M
12 Mar 26	13.70	13.74	13.56	13.66	5.38M
11 Mar 26	13.86	13.95	13.80	13.90	4.07M
10 Mar 26	13.65	13.88	13.65	13.80	4.5M
09 Mar 26	13.30	13.68	13.21	13.66	4.69M
06 Mar 26	13.46	13.64	13.27	13.32	5.17M
05 Mar 26	13.55	13.72	13.32	13.68	6.87M
04 Mar 26	13.62	13.85	13.57	13.76	3.66M
03 Mar 26	13.42	13.60	13.32	13.54	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.70