EODData

AMEX, NVDY:

05 Sep 2025
LAST:

16.11

CHANGE:
 0.38
OPEN:
16.19
HIGH:
16.27
ASK:
0.00
VOLUME:
4.74M
CHG(%):
2.30
PREV:
16.49
LOW:
15.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2516.1916.2715.8316.114.74M
04 Sep 2516.3916.5016.2916.491.9M
03 Sep 2516.4116.5516.2316.383.35M
02 Sep 2516.2816.5116.0516.384.03M
29 Aug 2517.0017.0116.5716.654.32M
28 Aug 2517.0817.3316.8217.155.02M
27 Aug 2517.0717.1016.8617.044.03M
26 Aug 2516.9217.0816.8317.032.82M
25 Aug 2516.7817.0516.6716.903.06M
22 Aug 2516.3016.8216.1916.773.09M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.40
MA10:16.69
MA20:16.96
MA50:17.06
MA100:16.32
MA200:18.39
RSI14:34.11
WPR14:-100.00
MTM14:-0.95
ROC14:-0.06
ATR:0.43
Week High:17.01
Week Low:15.83
Month High:18.03
Month Low:15.83
Year High:26.83
Year Low:12.47
Volatility:15.17