AMEX, OVM End of Day and Historical Stock Data [Overlay Shares Municipal Bond ETF]

27 Jun 2025

LAST: 21.07	CHANGE: 0.04	OPEN: 21.24	HIGH: 21.24	ASK: 0.00	VOLUME: 12.3K
LAST: 21.07	CHG(%): 0.18	PREV: 21.04	LOW: 21.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.07	21.11	21.07	21.09	1.2K
02 Sep 25	21.03	21.05	20.90	20.98	14.1K
29 Aug 25	21.07	21.07	21.06	21.06	1K
28 Aug 25	21.06	21.08	21.06	21.08	400
27 Aug 25	20.97	21.06	20.97	21.06	400
26 Aug 25	21.01	21.03	21.01	21.03	300
25 Aug 25	21.01	21.01	21.01	21.01	100
22 Aug 25	20.86	21.04	20.86	21.01	4.1K
21 Aug 25	20.94	20.94	20.86	20.94	2.1K
20 Aug 25	20.81	20.98	20.81	20.94	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.07