EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFG: EAFE Growth Ishares MSCI ETF

28 Sep 26 15:59
LAST:

120.3

CHANGE:
 0.55		OPEN:
120.2		HIGH:
121.0		ASK:
73.8		VOLUME:
1.54M
CHG(%):
0.45		PREV:
121.0		LOW:
119.7		BID:
75.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26120.4121.0119.7120.41.64M
25 Sep 26120.5121.1120.1121.01.57M
24 Sep 26119.8120.3119.1119.81.87M
23 Sep 26121.3121.4120.1120.52.37M
22 Sep 26121.9122.7121.6122.413.87M
21 Sep 26121.2121.9120.8121.6845.1K
18 Sep 26120.2120.2119.5120.2700.5K
17 Sep 26121.2121.3120.5120.6624.9K
16 Sep 26120.5120.7118.7119.52.58M
15 Sep 26119.8119.8119.2119.6748.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:5.03 

TECHNICAL INDICATORS

MA5:120.810.4%
MA10:120.540.2%
MA20:121.631.1%
MA50:122.862.1%
MA100:122.491.8%
MA200:119.850.4%
STO9:29.82
STO14:25.19
RSI14:37.73 
WPR14:-66.55
MTM14:-1.78
ROC14:-0.01 
ATR:1.57 
Week High:122.712.0%
Week Low:119.081.0%
Month High:126.184.9%
Month Low:118.700.4%
Year High:127.445.9%
Year Low:107.1712.3%
Volatility:1.32