EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFG: EAFE Growth Ishares MSCI ETF

11 Mar 26 15:59
LAST:

115.7

CHANGE:
 0.31		OPEN:
115.5		HIGH:
116.4		ASK:
73.8		VOLUME:
522.1K
CHG(%):
0.27		PREV:
116.0		LOW:
114.9		BID:
75.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26115.5116.4114.9115.7679.1K
10 Mar 26116.6118.2115.9116.01.27M
09 Mar 26112.9116.4112.1115.81.44M
06 Mar 26113.8115.5113.5115.0799.1K
05 Mar 26116.8117.5114.9116.21.12M
04 Mar 26117.9119.0117.4118.81.19M
03 Mar 26114.9117.3113.8116.71.15M
02 Mar 26119.7121.0119.6120.5830.2K
27 Feb 26123.0123.6122.7123.0608.4K
26 Feb 26123.6123.6122.2123.3633.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
EPS Ratio:4.69 

TECHNICAL INDICATORS

MA5:115.730.0%
MA10:118.102.1%
MA20:120.133.8%
MA50:119.163.0%
MA100:116.831.0%
MA200:114.191.3%
STO9:8.69 
STO14:8.64 
RSI14:33.37 
WPR14:-91.10 
MTM14:-7.05
ROC14:-0.06 
ATR:2.45 
Week High:118.972.8%
Week Low:112.093.2%
Month High:123.636.9%
Month Low:112.091.3%
Year High:123.636.9%
Year Low:88.6630.5%
Volatility:3.44