EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFG: EAFE Growth Ishares MSCI ETF

23 Oct 25 13:14
LAST:

116.5

CHANGE:
 0.51		OPEN:
116.1		HIGH:
116.6		ASK:
73.8		VOLUME:
250.1K
CHG(%):
0.44		PREV:
116.0		LOW:
116.1		BID:
75.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25116.1116.6116.1116.5250.1K
22 Oct 25116.5116.7115.5116.0958.9K
21 Oct 25116.9117.1116.5116.6762.3K
20 Oct 25116.8117.6116.8117.52.34M
17 Oct 25115.6116.3115.4116.23.0M
16 Oct 25116.1116.4115.6115.91.0M
15 Oct 25115.2115.6114.5115.2483.5K
14 Oct 25113.1114.8112.9114.4699.1K
13 Oct 25113.6114.2113.4114.0571.2K
10 Oct 25115.0115.1112.8112.91.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
EPS Ratio:4.50 

TECHNICAL INDICATORS

MA5:116.580.0%
MA10:115.530.9%
MA20:115.401.0%
MA50:113.592.6%
MA100:111.944.1%
MA200:107.438.5%
STO9:70.65
STO14:77.22
RSI14:49.48
WPR14:-19.80 
MTM14:-0.80
ROC14:-0.01 
ATR:1.25 
Week High:117.600.9%
Week Low:115.440.9%
Month High:117.630.9%
Month Low:111.548.5%
Year High:117.630.9%
Year Low:88.6631.4%
Volatility:1.80