EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFG: EAFE Growth Ishares MSCI ETF

20 Mar 26 17:21
LAST:

108.6

CHANGE:
 3.50		OPEN:
111.5		HIGH:
111.6		ASK:
73.8		VOLUME:
1.74M
CHG(%):
3.12		PREV:
112.1		LOW:
107.7		BID:
75.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26111.5111.6107.7108.61.74M
19 Mar 26111.0112.8109.7112.01.48M
18 Mar 26113.9114.1112.2112.41.97M
17 Mar 26115.0115.3114.4114.62.95M
16 Mar 26114.1114.9113.8114.64.05M
13 Mar 26114.3114.9112.3112.56.09M
12 Mar 26115.3115.4113.7114.372.46M
11 Mar 26115.5116.4114.9115.7679.1K
10 Mar 26116.6118.2115.9116.01.27M
09 Mar 26112.9116.4112.1115.81.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.13 
EPS Ratio:4.69 

TECHNICAL INDICATORS

MA5:112.423.6%
MA10:113.644.7%
MA20:116.867.6%
MA50:118.719.4%
MA100:116.567.4%
MA200:114.285.3%
RSI14:23.41 
WPR14:-100.00 
MTM14:-8.17
ROC14:-0.07 
ATR:2.94 
Week High:115.286.2%
Week Low:107.730.8%
Month High:123.6313.9%
Month Low:107.735.3%
Year High:123.6313.9%
Year Low:88.6622.4%
Volatility:15.57