EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFG: EAFE Growth Ishares MSCI ETF

07 Apr 26 15:59
LAST:

113.0

CHANGE:
 0.51		OPEN:
114.2		HIGH:
114.3		ASK:
73.8		VOLUME:
972.5K
CHG(%):
0.45		PREV:
113.4		LOW:
111.0		BID:
75.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26112.1113.2111.0112.91.27M
06 Apr 26112.9113.6112.8113.4868.6K
02 Apr 26110.9113.5110.6112.81.75M
01 Apr 26113.5114.6113.2113.71.31M
31 Mar 26109.3111.7109.0111.41.75M
30 Mar 26108.6108.8107.2107.71.12M
27 Mar 26108.5109.0107.3107.61.78M
26 Mar 26110.5111.4109.2109.21.42M
25 Mar 26112.5112.7111.5112.11.34M
24 Mar 26109.6111.1109.3110.51.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:112.850.2%
MA10:111.131.7%
MA20:112.160.8%
MA50:117.033.5%
MA100:116.082.7%
MA200:114.331.2%
STO9:75.71
STO14:75.71
RSI14:46.55
WPR14:-12.97 
MTM14:0.60
ROC14:0.01 
ATR:2.73 
Week High:114.611.4%
Week Low:108.953.7%
Month High:118.164.5%
Month Low:107.171.2%
Year High:123.639.4%
Year Low:88.6627.5%
Volatility:6.69