EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFG: EAFE Growth Ishares MSCI ETF

13 Nov 26 13:37
LAST:

39.30

CHANGE:
 0.12		OPEN:
39.35		HIGH:
39.43		ASK:
73.83		VOLUME:
841.7K
CHG(%):
0.30		PREV:
39.42		LOW:
39.15		BID:
75.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2639.3539.4339.1539.30841.7K
12 Nov 2639.5239.6739.3739.3738.47M
11 Nov 2639.6639.9739.5739.931.17M
10 Nov 2639.6739.8239.3839.631.57M
09 Nov 2639.4440.0939.4040.012.62M
06 Nov 2638.4038.8838.4038.652.26M
05 Nov 2639.7939.7938.6638.671.91M
04 Nov 26120.50121.02120.04120.81495.3K
03 Nov 26119.15119.41118.41118.411.29M
02 Nov 26119.24120.04118.82119.05594.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.37 
EPS Ratio:4.97 

TECHNICAL INDICATORS

MA5:39.640.9%
MA10:63.3861.3%
MA20:91.18132.0%
MA50:108.81176.9%
MA100:116.03195.2%
MA200:117.51199.0%
STO9:0.75 
STO14:0.75 
RSI14:7.61 
WPR14:-99.25 
MTM14:-80.01
ROC14:-0.67 
ATR:6.92 
Week High:40.092.0%
Week Low:38.402.4%
Month High:121.02207.9%
Month Low:38.40199.0%
Year High:127.44224.3%
Year Low:38.402.4%
Volatility:2.69