EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFG: EAFE Growth Ishares MSCI ETF

09 Oct 26 15:59
LAST:

120.3

CHANGE:
 1.25		OPEN:
120.1		HIGH:
120.4		ASK:
73.8		VOLUME:
357.2K
CHG(%):
1.05		PREV:
119.1		LOW:
119.8		BID:
75.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26120.1120.4119.8120.3562.0K
08 Oct 26119.1119.4118.4119.1640.8K
07 Oct 26119.5120.0119.1119.7467.0K
06 Oct 26121.5121.8121.1121.1518.5K
05 Oct 26120.8121.2120.2121.0535.5K
02 Oct 26121.1121.6120.5121.11.45M
01 Oct 26119.7120.1118.8119.41.67M
30 Sep 26120.9121.1119.8119.81.97M
29 Sep 26120.4120.7119.7120.5868.7K
28 Sep 26120.4121.0119.7120.41.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.37 
EPS Ratio:4.97 

TECHNICAL INDICATORS

MA5:120.230.1%
MA10:120.230.1%
MA20:120.370.1%
MA50:122.922.2%
MA100:122.431.8%
MA200:120.140.1%
STO9:46.13
STO14:34.13
RSI14:44.34
WPR14:-62.24
MTM14:-2.06
ROC14:-0.02 
ATR:1.41 
Week High:121.761.2%
Week Low:118.431.6%
Month High:123.312.5%
Month Low:118.430.1%
Year High:127.445.9%
Year Low:107.1712.3%
Volatility:8.66