EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EFG: EAFE Growth Ishares MSCI ETF

04 Jun 26 15:59
LAST:

124.1

CHANGE:
 1.16		OPEN:
123.3		HIGH:
124.3		ASK:
73.8		VOLUME:
1.07M
CHG(%):
0.94		PREV:
122.9		LOW:
123.2		BID:
75.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26123.3124.3123.2124.11.32M
03 Jun 26123.1123.5122.8122.9967.9K
02 Jun 26123.2124.0123.2123.9450.6K
01 Jun 26122.4123.6121.9123.1923.1K
29 May 26123.8124.2123.3123.32.09M
28 May 26122.2123.5122.0123.13.74M
27 May 26123.3123.3122.3122.7998.8K
26 May 26123.1123.2122.5122.91.51M
22 May 26121.6122.1121.3121.5407.7K
21 May 26119.6121.9119.2121.41.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.82 
EPS Ratio:4.74 

TECHNICAL INDICATORS

MA5:123.460.5%
MA10:122.891.0%
MA20:121.602.1%
MA50:118.784.5%
MA100:118.604.6%
MA200:116.396.6%
STO9:93.21 
STO14:96.97 
RSI14:62.45 
MTM14:5.90
ROC14:0.05 
ATR:1.58 
Week High:124.280.1%
Week Low:121.921.8%
Month High:124.280.1%
Month Low:116.796.6%
Year High:124.280.1%
Year Low:106.3416.7%
Volatility:20.00