EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

17 Apr 26 15:59
LAST:

27.44

CHANGE:
 0.34		OPEN:
27.15		HIGH:
27.53		ASK:
59.12		VOLUME:
10.86M
CHG(%):
1.26		PREV:
27.09		LOW:
27.15		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2627.2927.5327.2627.4311.01M
16 Apr 2627.0827.1426.9727.098.6M
15 Apr 2626.8627.0426.8227.018.75M
14 Apr 2626.5926.8326.5826.828.23M
13 Apr 2626.1526.5126.1226.518.44M
10 Apr 2626.3026.3326.1826.238.19M
09 Apr 2626.0626.3026.0226.259.96M
08 Apr 2626.1626.1825.9526.129.86M
07 Apr 2625.3725.4725.1625.4712.99M
06 Apr 2625.3325.4725.3225.4411.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:26.971.7%
MA10:26.443.8%
MA20:25.756.6%
MA50:26.055.3%
MA100:26.244.6%
MA200:25.716.7%
STO9:95.15 
STO14:96.82 
RSI14:95.92 
MTM14:3.04
ROC14:0.12 
ATR:0.37 
Week High:27.530.3%
Week Low:26.125.1%
Month High:27.530.3%
Month Low:24.286.7%
Year High:27.530.3%
Year Low:19.5740.2%
Volatility:3.65 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1