EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

26 May 26 04:05
LAST:

28.84

CHANGE:
 0.11		OPEN:
28.79		HIGH:
28.93		ASK:
59.12		VOLUME:
1.7K
CHG(%):
0.38		PREV:
28.73		LOW:
28.79		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2628.7928.9328.7928.841.7K
22 May 2628.7428.8528.6728.739.66M
21 May 2628.4228.6828.3728.6011.57M
20 May 2628.2928.5428.2228.5313.69M
19 May 2628.2228.3528.1128.1914.1M
18 May 2628.4628.5128.1928.3813.53M
15 May 2628.5228.5828.3828.428.63M
14 May 2628.6228.8528.6228.796.54M
13 May 2628.4228.6228.3028.566.65M
12 May 2628.3828.4428.1628.419.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.580.9%
MA10:28.551.0%
MA20:28.252.1%
MA50:26.947.0%
MA100:26.728.0%
MA200:26.2110.0%
STO9:87.84 
STO14:87.84 
RSI14:68.00 
MTM14:0.50
ROC14:0.02 
ATR:0.30 
Week High:28.930.3%
Week Low:28.112.6%
Month High:28.930.3%
Month Low:27.3210.0%
Year High:28.930.3%
Year Low:22.3329.2%

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1