EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

19 Oct 26 15:59
LAST:

29.40

CHANGE:
 0.12		OPEN:
29.44		HIGH:
29.55		ASK:
59.12		VOLUME:
16.37M
CHG(%):
0.41		PREV:
29.28		LOW:
29.32		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2629.4429.5529.3229.4016.37M
16 Oct 2629.7029.7029.1729.2821.64M
15 Oct 2629.3729.6629.3129.6318.94M
14 Oct 2629.7229.7829.3929.5015.54M
13 Oct 2629.8529.9029.7729.857.52M
12 Oct 2629.9529.9529.8429.885.26M
09 Oct 2629.8329.9529.7829.919.23M
08 Oct 2629.7629.8329.5929.7314.71M
07 Oct 2629.8229.8829.7129.859.39M
06 Oct 2629.9430.0729.9229.977.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:29.530.4%
MA10:29.701.0%
MA20:29.630.8%
MA50:29.620.7%
MA100:29.260.5%
MA200:28.005.0%
STO9:17.91 
STO14:15.19 
RSI14:50.23
WPR14:-82.61 
MTM14:0.09
ROC14:0.00 
ATR:0.29 
Week High:29.951.9%
Week Low:29.170.8%
Month High:30.072.3%
Month Low:29.175.0%
Year High:30.152.6%
Year Low:24.2821.1%
Volatility:5.80 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1