EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

28 Jan 26 15:28
LAST:

26.84

CHANGE:
 0.01		OPEN:
26.91		HIGH:
26.94		ASK:
59.12		VOLUME:
6.88M
CHG(%):
0.04		PREV:
26.85		LOW:
26.78		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2626.9126.9426.7826.846.88M
27 Jan 2626.8026.8926.7726.853.85M
26 Jan 2626.6626.8026.6526.755.01M
23 Jan 2626.6326.7126.5826.6211.79M
22 Jan 2626.6926.7526.5926.667.01M
21 Jan 2626.3026.6526.2326.5114.41M
20 Jan 2626.3626.4826.1726.2111.09M
16 Jan 2626.8126.8326.6826.746.58M
15 Jan 2626.8326.8926.7326.758.09M
14 Jan 2626.6826.7126.5126.688.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:26.750.4%
MA10:26.660.7%
MA20:26.620.8%
MA50:26.312.0%
MA100:26.043.1%
MA200:24.688.7%
STO9:87.95 
STO14:87.95 
RSI14:57.06
WPR14:-0.02 
MTM14:0.23
ROC14:0.01 
ATR:0.23 
Week High:26.940.4%
Week Low:26.232.3%
Month High:26.940.4%
Month Low:26.178.7%
Year High:26.940.4%
Year Low:18.5344.9%
Volatility:2.77 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1