EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

18 Sep 26 07:33
LAST:

29.35

CHANGE:
 0.03		OPEN:
29.47		HIGH:
29.47		ASK:
59.12		VOLUME:
1.3K
CHG(%):
0.11		PREV:
29.38		LOW:
29.35		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2629.4729.4729.3529.351.3K
17 Sep 2629.4229.4529.3029.395.28M
16 Sep 2629.2629.3628.8829.077.74M
15 Sep 2629.3229.3229.1429.195.84M
14 Sep 2629.2529.4429.2329.337.91M
11 Sep 2629.4929.5529.4429.474.81M
10 Sep 2629.2429.3129.1829.235.91M
09 Sep 2629.5129.5229.3629.404.16M
08 Sep 2629.7029.7229.5429.575.48M
04 Sep 2629.7929.8129.6929.734.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:29.280.2%
MA10:29.380.1%
MA20:29.500.5%
MA50:29.350.0%
MA100:28.971.3%
MA200:27.656.1%
STO9:56.92
STO14:46.84
RSI14:44.49
WPR14:-50.67
MTM14:-0.16
ROC14:-0.01 
ATR:0.25 
Week High:29.550.7%
Week Low:28.881.6%
Month High:29.932.0%
Month Low:28.886.1%
Year High:30.152.7%
Year Low:24.2820.9%
Volatility:4.53 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1