EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

01 Jul 26 15:59
LAST:

28.91

CHANGE:
 0.05		OPEN:
29.00		HIGH:
29.08		ASK:
59.12		VOLUME:
10.83M
CHG(%):
0.17		PREV:
28.96		LOW:
28.80		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2629.0029.0828.8028.9110.83M
30 Jun 2628.7529.0228.7328.968.13M
29 Jun 2628.5628.7628.3928.738.61M
26 Jun 2628.2528.5628.1928.3410.3M
25 Jun 2628.6228.6528.2928.427.91M
24 Jun 2628.4628.6728.3228.409.17M
23 Jun 2628.4428.7128.4228.488.15M
22 Jun 2629.0229.1028.8328.8813.29M
18 Jun 2628.9929.0228.8528.979.57M
17 Jun 2629.0429.0928.5828.6613.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.670.8%
MA10:28.680.8%
MA20:28.700.7%
MA50:28.441.6%
MA100:27.266.0%
MA200:26.698.3%
STO9:75.00
STO14:61.52
RSI14:63.17 
WPR14:-32.94
MTM14:0.36
ROC14:0.01 
ATR:0.39 
Week High:29.080.6%
Week Low:28.192.6%
Month High:29.351.5%
Month Low:27.898.3%
Year High:29.351.5%
Year Low:23.7321.8%
Volatility:3.13 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1