EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

23 Feb 26 15:59
LAST:

26.32

CHANGE:
 0.30		OPEN:
26.51		HIGH:
26.64		ASK:
59.12		VOLUME:
8.67M
CHG(%):
1.13		PREV:
26.62		LOW:
26.23		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2626.5426.6326.2326.329.06M
20 Feb 2626.3826.6526.3526.6211.33M
19 Feb 2626.4026.5126.3326.469.28M
18 Feb 2626.4326.6326.3726.519.47M
17 Feb 2626.2826.4526.0826.3611.75M
13 Feb 2626.3126.5126.1426.3311.32M
12 Feb 2626.8226.8626.2526.2913.55M
11 Feb 2626.9026.9326.5926.7112.8M
10 Feb 2626.8426.9026.7126.7311.13M
09 Feb 2626.6126.8726.5826.807.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:26.450.5%
MA10:26.510.8%
MA20:26.581.0%
MA50:26.510.7%
MA100:26.230.3%
MA200:25.154.6%
STO9:4.69 
STO14:25.61
RSI14:41.00
WPR14:-69.57
MTM14:-0.26
ROC14:-0.01 
ATR:0.37 
Week High:26.651.3%
Week Low:26.080.9%
Month High:26.942.4%
Month Low:26.054.6%
Year High:26.942.4%
Year Low:18.5342.1%
Volatility:10.87 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1