EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB:

05 Sep 2025
LAST:

25.04

CHANGE:
 0.05		OPEN:
25.19		HIGH:
25.23		ASK:
59.12		VOLUME:
9.34M
CHG(%):
0.20		PREV:
25.09		LOW:
24.88		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.1925.2324.8825.049.34M
04 Sep 2524.8925.0924.8625.094.5M
03 Sep 2524.8424.9024.7524.877.39M
02 Sep 2524.6324.7724.5524.777.4M
29 Aug 2525.0525.0524.8624.946.92M
28 Aug 2525.0325.1124.9625.094.44M
27 Aug 2524.9225.0224.9025.003.83M
26 Aug 2524.8224.9424.8024.933.55M
25 Aug 2524.8824.9224.8124.824.69M
22 Aug 2524.5924.9924.5824.937.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.94
MA10:24.95
MA20:24.82
MA50:24.44
MA100:23.37
MA200:23.01
STO9:58.68
STO14:73.23
RSI14:56.42
WPR14:-8.77
MTM14:0.22
ROC14:0.01
ATR:0.22
Week High:25.23
Week Low:24.55
Month High:25.23
Month Low:24.17
Year High:66.87
Year Low:18.53
Volatility:1.73

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1