EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

24 Aug 26 09:00
LAST:

29.64

CHANGE:
 0.03		OPEN:
29.34		HIGH:
29.64		ASK:
59.12		VOLUME:
8.0K
CHG(%):
0.11		PREV:
29.61		LOW:
29.34		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2629.3429.6429.3429.648.0K
21 Aug 2629.6229.6929.5429.615.37M
20 Aug 2629.6329.7029.4629.475.55M
19 Aug 2629.8229.8829.7129.736.13M
18 Aug 2629.7529.7929.6629.684.51M
17 Aug 2630.0430.0729.9029.924.79M
14 Aug 2630.1330.1430.0130.054.3M
13 Aug 2629.9830.1529.9530.095.23M
12 Aug 2629.9729.9829.8529.905.0M
11 Aug 2629.9429.9629.7629.795.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:29.630.1%
MA10:29.790.5%
MA20:29.530.4%
MA50:29.111.8%
MA100:28.464.1%
MA200:27.338.5%
STO9:25.21
STO14:25.21
RSI14:45.23
WPR14:-72.35
MTM14:-0.10
ROC14:0.00 
ATR:0.22 
Week High:30.071.4%
Week Low:29.341.0%
Month High:30.151.7%
Month Low:28.198.5%
Year High:30.151.7%
Year Low:24.2822.1%
Volatility:8.92 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1