EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

06 Aug 26 14:19
LAST:

29.72

CHANGE:
 0.02		OPEN:
29.87		HIGH:
29.87		ASK:
59.12		VOLUME:
5.14M
CHG(%):
0.05		PREV:
29.73		LOW:
29.65		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2629.8729.8729.6529.725.14M
05 Aug 2629.9630.0129.7229.747.97M
04 Aug 2629.4029.8929.3729.806.92M
03 Aug 2628.9229.3028.8829.276.62M
31 Jul 2628.8028.9228.4928.856.4M
30 Jul 2628.4728.7028.3928.686.61M
29 Jul 2628.6028.7228.1928.227.04M
28 Jul 2628.5628.7328.4628.665.53M
27 Jul 2628.7828.8428.4628.5810.1M
24 Jul 2628.5828.7628.5128.567.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:29.470.8%
MA10:29.012.4%
MA20:28.962.6%
MA50:28.882.9%
MA100:27.916.5%
MA200:27.119.6%
STO9:82.13 
STO14:82.13 
RSI14:65.88 
WPR14:-6.96 
MTM14:1.01
ROC14:0.04 
ATR:0.36 
Week High:30.011.0%
Week Low:28.394.7%
Month High:30.011.0%
Month Low:28.199.6%
Year High:30.011.0%
Year Low:24.2222.7%
Volatility:5.01 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1