EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

13 Nov 26 15:59
LAST:

29.01

CHANGE:
 0.12		OPEN:
29.12		HIGH:
29.33		ASK:
59.12		VOLUME:
17.28M
CHG(%):
0.39		PREV:
29.12		LOW:
28.76		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2629.1229.3328.7629.0117.28M
12 Nov 2629.0229.3729.0229.1216.27M
11 Nov 2629.1629.3629.0729.2510.78M
10 Nov 2628.8228.9828.6928.9011.49M
09 Nov 2628.5729.1128.5329.0012.37M
06 Nov 2628.2528.5228.2328.3020.48M
05 Nov 2629.4329.4628.1728.2026.33M
04 Nov 2629.3629.5829.3529.4810.82M
03 Nov 2628.9829.1528.9629.0415.72M
02 Nov 2629.2229.4028.9228.9522.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:29.060.2%
MA10:28.920.3%
MA20:29.190.6%
MA50:29.411.4%
MA100:29.321.1%
MA200:28.242.7%
STO9:58.39
STO14:52.96
RSI14:45.30
WPR14:-45.61
MTM14:-0.58
ROC14:-0.02 
ATR:0.48 
Week High:29.371.3%
Week Low:28.232.7%
Month High:29.903.1%
Month Low:28.172.7%
Year High:30.153.9%
Year Low:24.2819.5%
Volatility:2.47 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1