EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

03 Dec 25 09:01
LAST:

26.28

CHANGE:
 0.05		OPEN:
26.23		HIGH:
26.30		ASK:
59.12		VOLUME:
1.0K
CHG(%):
0.19		PREV:
26.23		LOW:
26.23		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2526.2326.3026.2326.281.0K
02 Dec 2526.2126.3326.1526.237.19M
01 Dec 2526.1126.3026.1126.197.18M
28 Nov 2526.2126.3326.2026.322.66M
26 Nov 2526.0826.2526.0626.168.16M
25 Nov 2525.7126.0325.5725.998.08M
24 Nov 2525.5025.7625.4025.717.7M
21 Nov 2525.1525.5424.9925.3313.55M
20 Nov 2525.8425.9525.0325.0527.04M
19 Nov 2525.3925.6425.3025.4510.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.33 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.240.2%
MA10:25.871.6%
MA20:25.891.5%
MA50:25.871.6%
MA100:25.343.7%
MA200:23.7910.5%
STO9:96.10 
STO14:96.10 
RSI14:49.66
WPR14:-3.15 
MTM14:0.46
ROC14:0.02 
ATR:0.39 
Week High:26.330.2%
Week Low:26.060.9%
Month High:26.400.5%
Month Low:24.9910.5%
Year High:26.571.1%
Year Low:18.5341.9%
Volatility:3.66 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1