EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

14 May 26 07:02
LAST:

28.63

CHANGE:
 0.07		OPEN:
28.63		HIGH:
28.63		ASK:
59.12		VOLUME:
120
CHG(%):
0.25		PREV:
28.56		LOW:
28.63		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2628.6328.6328.6328.63120
13 May 2628.4228.6228.3028.566.65M
12 May 2628.3828.4428.1628.419.81M
11 May 2628.3828.5528.3728.485.29M
08 May 2628.3228.4428.3128.424.86M
07 May 2628.3728.4128.1528.218.2M
06 May 2628.1228.3728.1228.346.66M
05 May 2627.8528.0027.8527.944.96M
04 May 2627.7927.8927.6027.729.01M
01 May 2627.8427.9627.8227.827.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.38 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.500.5%
MA10:28.251.3%
MA20:27.862.8%
MA50:26.587.7%
MA100:26.577.8%
MA200:26.069.9%
STO9:100.00 
STO14:100.00 
RSI14:76.62 
MTM14:1.02
ROC14:0.04 
ATR:0.25 
Week High:28.630.0%
Week Low:28.151.7%
Month High:28.630.0%
Month Low:26.589.9%
Year High:28.630.0%
Year Low:22.1629.2%

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1