EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SCHB: Schwab U.S. Broad Market ETF

04 Nov 26 11:55
LAST:

29.56

CHANGE:
 0.52		OPEN:
29.36		HIGH:
29.56		ASK:
59.12		VOLUME:
6.04M
CHG(%):
1.78		PREV:
29.04		LOW:
29.35		BID:
58.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2629.3629.5629.3529.566.04M
03 Nov 2628.9829.1528.9629.0415.72M
02 Nov 2629.2229.4028.9228.9522.75M
30 Oct 2629.2929.3228.8629.0721.3M
29 Oct 2629.5429.6629.4929.6119.46M
28 Oct 2629.6529.7229.5629.6819.71M
27 Oct 2629.4829.6329.4029.589.73M
26 Oct 2629.2829.5029.2629.4115.25M
23 Oct 2629.1829.3329.1229.1917.68M
22 Oct 2629.4329.4829.2329.3319.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:29.211.2%
MA10:29.320.8%
MA20:29.480.3%
MA50:29.520.1%
MA100:29.320.8%
MA200:28.164.9%
STO9:53.25
STO14:51.57
RSI14:45.33
WPR14:-44.59
MTM14:0.08
ROC14:0.00 
ATR:0.35 
Week High:29.720.5%
Week Low:28.862.4%
Month High:30.071.7%
Month Low:28.864.9%
Year High:30.152.0%
Year Low:24.2821.7%
Volatility:4.72 

RECENT SPLITS

Date Ratio
11 Oct 20243-1
11 Mar 20222-1