WTVWisdomtree U.S. Quality Shareholder Yield Fund05/23/2025
LAST:

 82.69		CHANGE:
 0.32		OPEN:
82.00		HIGH:
82.87		ASK:
0.00		VOLUME:
82,100
CHANGE(%):
0.39		PREV:
83.01		LOW:
82.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2582.0082.8782.0082.6982,1000
05/22/2583.0283.4082.5283.01172,8000
05/21/2584.4684.4683.1383.13288,8000
05/20/2585.0285.1784.6084.9473,7000
05/19/2584.4685.1684.4585.0880,1000
05/16/2584.4885.1884.2885.181,070,9000
05/15/2583.7384.4883.6284.48154,6000
05/14/2584.1284.1883.5283.87152,2000
05/13/2584.0484.5683.9084.10114,2000
05/12/2583.6383.9483.2483.84150,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24