EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWET: Breakwave Tanker Shipping ETF

23 Oct 26 15:59
LAST:

896.6

CHANGE:
 0.70		OPEN:
940.0		HIGH:
952.9		ASK:
0.0		VOLUME:
13.2K
CHG(%):
0.08		PREV:
895.9		LOW:
889.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26906.7906.7889.0896.665.6K
22 Oct 26871.0898.0871.0895.9127.0K
21 Oct 26786.6814.8786.3800.0126.0K
20 Oct 26820.6829.7790.4801.2176.2K
19 Oct 26860.0888.3855.3871.3151.5K
16 Oct 26877.3899.0865.3899.073.9K
15 Oct 26859.0915.8855.0907.8126.9K
14 Oct 26998.81009.5987.2997.751.9K
13 Oct 261000.01023.6990.5999.054.5K
12 Oct 261050.01070.0996.21010.016.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:41.71 

TECHNICAL INDICATORS

MA5:853.005.1%
MA10:907.851.3%
MA20:892.610.4%
MA50:697.0028.6%
MA100:459.8595.0%
MA200:279.93220.3%
STO9:43.22
STO14:35.79
RSI14:50.73
WPR14:-54.58
MTM14:-52.89
ROC14:-0.06 
ATR:60.86 
Week High:906.661.1%
Week Low:786.2614.0%
Month High:1,070.0019.3%
Month Low:605.00220.3%
Year High:1,070.0019.3%
Year Low:15.535,675.3%
Volatility:97.01