EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWET: Breakwave Tanker Shipping ETF

30 Sep 26 11:34
LAST:

788.1

CHANGE:
 48.90		OPEN:
752.6		HIGH:
795.3		ASK:
0.0		VOLUME:
15.6K
CHG(%):
6.62		PREV:
739.2		LOW:
750.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26752.6795.3750.0788.115.6K
29 Sep 26695.0740.1695.0739.288.4K
28 Sep 26711.0750.0688.5730.0132.3K
25 Sep 26740.2754.9605.0657.6163.5K
24 Sep 26780.0812.1681.1684.3202.7K
23 Sep 26727.9748.0692.8739.4206.1K
22 Sep 26750.0760.7579.2682.0482.3K
21 Sep 26855.0855.0807.0834.0176.8K
18 Sep 26790.0872.1790.0872.1211.4K
17 Sep 26780.0795.4745.9786.0146.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
EPS Ratio:17.42 

TECHNICAL INDICATORS

MA5:719.859.5%
MA10:751.284.9%
MA20:688.0614.5%
MA50:478.7064.6%
MA100:333.50136.3%
MA200:203.80286.7%
STO9:60.82
STO14:60.82
RSI14:58.96
WPR14:-39.18
MTM14:61.18
ROC14:0.08 
ATR:97.04 
Week High:812.143.1%
Week Low:605.0030.3%
Month High:872.1410.7%
Month Low:413.20286.7%
Year High:872.1410.7%
Year Low:13.585,703.4%