EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWET: Breakwave Tanker Shipping ETF

24 Mar 26 11:21
LAST:

100.00

CHANGE:
 7.20		OPEN:
100.94		HIGH:
103.00		ASK:
0.00		VOLUME:
51.8K
CHG(%):
7.76		PREV:
92.80		LOW:
97.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 26100.94103.0097.50100.0051.8K
23 Mar 2699.96110.0087.9392.80145.7K
20 Mar 2682.2994.7181.0594.11120.4K
19 Mar 2678.5380.0976.5879.8757.2K
18 Mar 2673.5080.0072.4977.5190.7K
17 Mar 2677.4977.4967.9873.38105.8K
16 Mar 2654.3275.2054.0174.91166.7K
13 Mar 2661.0967.6353.2559.56126.6K
12 Mar 2670.2270.2361.4562.8583.6K
11 Mar 2674.2474.4971.1373.10107.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:88.7912.6%
MA10:78.7826.9%
MA20:70.7041.4%
MA50:50.3998.4%
MA100:36.00177.8%
MA200:24.45309.0%
STO9:79.52
STO14:80.33 
RSI14:69.27 
MTM14:37.70
ROC14:0.61 
ATR:10.77 
Week High:110.0010.0%
Week Low:67.9847.1%
Month High:110.0010.0%
Month Low:52.99309.0%
Year High:110.0010.0%
Year Low:9.60941.7%
Volatility:12.57