EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWET: Breakwave Tanker Shipping ETF

26 Aug 26 13:23
LAST:

401.5

CHANGE:
 47.30		OPEN:
416.0		HIGH:
416.9		ASK:
0.0		VOLUME:
149.7K
CHG(%):
10.54		PREV:
448.8		LOW:
392.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26416.0416.9392.9401.5149.7K
25 Aug 26472.0480.0443.8448.8329.6K
24 Aug 26460.4484.8458.2465.3441.6K
21 Aug 26456.0470.6450.0468.4241.4K
20 Aug 26431.5455.0430.0450.0379.0K
19 Aug 26402.0431.4402.0429.8372.6K
18 Aug 26380.6400.0380.1397.8254.8K
17 Aug 26383.6389.7370.7379.2243.8K
14 Aug 26372.1383.3370.1379.1231.6K
13 Aug 26356.4370.0348.0370.0257.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
EPS Ratio:17.42 

TECHNICAL INDICATORS

MA5:446.7911.3%
MA10:418.994.4%
MA20:351.9614.1%
MA50:263.8052.2%
MA100:215.8686.0%
MA200:129.30210.5%
STO9:21.15
STO14:57.82
RSI14:74.96 
WPR14:-36.94
MTM14:114.28
ROC14:0.40 
ATR:29.06 
Week High:484.8420.8%
Week Low:392.862.2%
Month High:484.8420.8%
Month Low:228.85210.5%
Year High:484.8420.8%
Year Low:12.443,127.3%
Volatility:47.50