EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWET: Breakwave Tanker Shipping ETF

04 Nov 26 15:05
LAST:

689.8

CHANGE:
 145.25		OPEN:
782.7		HIGH:
797.8		ASK:
0.0		VOLUME:
85.8K
CHG(%):
17.40		PREV:
835.0		LOW:
666.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26782.7797.8666.0689.885.8K
03 Nov 26850.0854.1830.7835.061.5K
02 Nov 26900.8930.1900.8912.684.4K
30 Oct 26963.1968.9935.3968.960.1K
29 Oct 26925.0950.0923.5949.492.7K
28 Oct 26902.1918.1898.9898.948.6K
27 Oct 26933.0937.0887.5896.0101.7K
26 Oct 26911.7942.8888.5933.856.2K
23 Oct 26906.7906.7889.0896.665.6K
22 Oct 26871.0898.0871.0895.9127.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
EPS Ratio:41.71 

TECHNICAL INDICATORS

MA5:871.1426.3%
MA10:887.6928.7%
MA20:908.7031.7%
MA50:770.3211.7%
MA100:515.0333.9%
MA200:314.19119.5%
RSI14:32.73 
WPR14:-100.00 
MTM14:-209.22
ROC14:-0.23 
ATR:60.06 
Week High:968.9240.5%
Week Low:666.013.6%
Month High:1,070.0055.1%
Month Low:666.01119.5%
Year High:1,070.0055.1%
Year Low:17.103,933.6%
Volatility:56.88