GVLUTidal Gotham 1000 Value ETF05/23/2025
LAST:

 23.09		CHANGE:
 0.14		OPEN:
23.00		HIGH:
23.12		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.61		PREV:
23.24		LOW:
23.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.0023.1223.0023.097000
05/22/2523.2723.2723.2423.242,7000
05/21/2523.6223.6223.2723.277,1000
05/20/2523.7823.8823.7523.775,8000
05/19/2523.6623.7823.6623.744,7000
05/16/2523.6123.8523.5923.858,5000
05/15/2523.3423.5723.3423.573,5000
05/14/2523.4823.4823.3923.401,2000
05/13/2523.6723.6723.6123.612,1000
05/12/2523.5323.6523.5323.582,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24