EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GVLU Tidal Gotham 1000 Value ETF

27 Jun 2025
LAST:

24.04

CHANGE:
 0.05		OPEN:
24.10		HIGH:
24.10		ASK:
0.00		VOLUME:
2K
CHG(%):
0.21		PREV:
23.99		LOW:
23.94		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2524.1924.1924.0124.039.1K0
06 Aug 2524.1224.1624.0824.1024.6K0
05 Aug 2524.0824.1924.0524.1524.6K0
04 Aug 2523.8924.0723.8924.053.8K0
01 Aug 2523.7523.7623.7123.761.2K0
31 Jul 2524.2324.3424.0224.0218.5K0
30 Jul 2524.5024.5524.2424.3113.9K0
29 Jul 2524.6424.6424.5324.531.2K0
28 Jul 2524.7024.7024.6824.681.6K0
25 Jul 2524.8024.8024.8024.805000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
18.97.9.168
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7