EODData

AMEX, GVLU: Tidal Gotham 1000 Value ETF

27 Jun 2025
LAST:

24.04

CHANGE:
 0.05
OPEN:
24.10
HIGH:
24.10
ASK:
0.00
VOLUME:
2K
CHG(%):
0.21
PREV:
23.99
LOW:
23.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2525.3225.3225.3225.32200
29 Aug 2525.3125.3425.2925.344.6K
28 Aug 2525.2425.3325.2425.334.5K
27 Aug 2525.2525.4425.2525.4413.1K
26 Aug 2525.2725.2725.2725.27200
25 Aug 2525.5325.5325.3225.322.8K
22 Aug 2525.5025.5625.4925.511.8K
21 Aug 2524.8624.9624.8624.876.2K
20 Aug 2524.9324.9324.8624.913K
19 Aug 2525.0525.0524.8724.924.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.