MPTIM-Tron Industries Inc06/27/2025
LAST:

 41.59		CHANGE:
 0.35		OPEN:
40.68		HIGH:
42.70		ASK:
0.00		VOLUME:
376,500
CHANGE(%):
0.85		PREV:
41.24		LOW:
39.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2542.0042.0040.7041.6337,2840
06/27/2540.6842.7039.9641.59376,5000
06/26/2539.0041.6038.8041.2482,1000
06/25/2538.8839.2537.6038.7690,1000
06/24/2540.5041.4037.8438.94120,6000
06/23/2538.5940.2538.5940.1698,3000
06/20/2538.0840.5036.3839.56145,0000
06/19/2540.0840.0840.0840.0800
06/18/2547.7848.9239.2540.08249,7000
06/17/2544.6148.5844.6148.0849,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17