MPTIM-Tron Industries Inc06/27/2025
LAST:

 41.59		CHANGE:
 0.35		OPEN:
40.68		HIGH:
42.70		ASK:
0.00		VOLUME:
376,500
CHANGE(%):
0.85		PREV:
41.24		LOW:
39.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2540.0240.3538.9439.0022,1960
07/10/2539.9940.6839.2440.3530,3000
07/09/2541.4341.5140.0140.0150,2000
07/08/2540.6742.0040.6741.4839,6000
07/07/2540.1141.0639.8440.8463,6000
07/03/2540.6040.8939.9140.2634,1000
07/02/2540.0541.0039.6940.1152,7000
07/01/2542.0042.0039.0240.0180,6000
06/30/2542.0042.1640.7042.0068,3000
06/27/2540.6842.7039.9641.59376,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57