MPTIM-Tron Industries Inc05/23/2025
LAST:

 45.55		CHANGE:
 0.51		OPEN:
44.21		HIGH:
45.86		ASK:
0.00		VOLUME:
50,200
CHANGE(%):
1.13		PREV:
45.04		LOW:
44.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2544.2145.8644.2145.5550,2000
05/22/2545.6446.5744.2145.0438,1000
05/21/2546.4846.8045.0545.5421,4000
05/20/2548.7549.9646.0046.9626,9000
05/19/2547.0050.1747.0048.4358,3000
05/16/2547.1148.9946.9948.0831,8000
05/15/2549.7551.7046.7647.4572,4000
05/14/2553.6853.9049.0049.00115,4000
05/13/2556.5259.8456.1859.6449,0000
05/12/2560.0060.0056.9357.4048,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24