EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSSE: FT Vest U.S. Equal Weight Buffer ETF Sep

01 Dec 25 17:05
LAST:

21.19

CHANGE:
 0.11		OPEN:
21.23		HIGH:
21.24		ASK:
0.00		VOLUME:
22.9K
CHG(%):
0.52		PREV:
21.30		LOW:
21.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.2321.2421.1921.1922.8K
28 Nov 2521.2921.3021.2921.30900
26 Nov 2521.2121.2621.1821.203.9K
25 Nov 2521.0421.1321.0421.131.1K
24 Nov 2520.8820.9420.8520.902.8K
21 Nov 2520.7120.9120.7120.843.7K
20 Nov 2520.8720.8720.5920.591.6K
19 Nov 2520.7020.7720.7020.744.3K
18 Nov 2520.7520.8320.7320.796.3K
17 Nov 2520.7520.9820.7520.773.8K

PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF Sep
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
CIK:0001667919
ISIN:US33740F2276
FIGI:BBG01PP3PKV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.150.2%
MA10:20.951.2%
MA20:20.971.0%
MA50:21.050.6%
MA100:20.941.2%
MA200:20.423.8%
STO9:84.48 
STO14:84.48 
RSI14:54.03
WPR14:-15.52 
MTM14:0.06
ROC14:0.00 
ATR:0.16 
Week High:21.300.5%
Week Low:20.851.6%
Month High:21.300.5%
Month Low:20.593.8%
Year High:21.340.7%
Year Low:18.1316.9%
Volatility:1.18