EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSSE: FT Vest U.S. Equal Weight Buffer ETF Sep

28 Aug 26 12:50
LAST:

23.80

CHANGE:
 0.03		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
550
CHG(%):
0.12		PREV:
23.83		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2623.8023.8023.8023.80550
27 Aug 2623.8123.8323.8123.83400
26 Aug 2623.7823.8223.7823.821.8K
25 Aug 2623.8023.8123.8023.81300
24 Aug 2623.7923.7923.7923.79100
21 Aug 2623.7823.7823.7823.78100
20 Aug 2623.7423.7623.7323.731.4K
19 Aug 2623.7923.7923.7823.781.6K
18 Aug 2623.7123.7123.7123.71100
17 Aug 2623.7423.7423.7423.74100

PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF Sep
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
CIK:0001667919
ISIN:US33740F2276
FIGI:BBG01PP3PKV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.810.0%
MA10:23.780.1%
MA20:23.710.4%
MA50:23.411.7%
MA100:22.933.8%
MA200:22.286.8%
STO9:75.00
STO14:80.67 
RSI14:66.97 
WPR14:-19.33 
MTM14:0.12
ROC14:0.01 
ATR:0.04 
Week High:23.830.1%
Week Low:23.780.1%
Month High:23.830.1%
Month Low:23.256.8%
Year High:23.830.1%
Year Low:20.5815.7%
Volatility:2.46