EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENY: Fidelity Energy MSCI ETF

10 Mar 26 13:36
LAST:

31.06

CHANGE:
 0.22		OPEN:
31.19		HIGH:
31.36		ASK:
21.91		VOLUME:
3.66M
CHG(%):
0.69		PREV:
31.27		LOW:
30.64		BID:
17.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2631.1931.3630.6431.063.66M
09 Mar 2631.6032.9731.0731.278.71M
06 Mar 2631.7131.7931.1931.374.53M
05 Mar 2631.3631.6631.1231.388.18M
04 Mar 2631.0931.3030.7131.224.32M
03 Mar 2631.8631.9331.0831.3311.28M
02 Mar 2632.0132.0431.1931.6312.04M
27 Feb 2630.8031.1130.4631.002.93M
26 Feb 2630.1630.8329.9530.503.99M
25 Feb 2630.6030.6730.0030.382.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:31.220.5%
MA10:31.090.1%
MA20:30.651.3%
MA50:28.329.6%
MA100:26.5317.0%
MA200:25.2822.9%
STO9:13.95 
STO14:17.93 
RSI14:59.03
WPR14:-62.84
MTM14:0.28
ROC14:0.01 
ATR:0.75 
Week High:32.976.2%
Week Low:30.641.4%
Month High:32.976.2%
Month Low:29.3922.9%
Year High:32.976.2%
Year Low:20.3152.9%