EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENY: Fidelity Energy MSCI ETF

08 Dec 25 15:12
LAST:

25.25

CHANGE:
 0.27		OPEN:
25.52		HIGH:
25.53		ASK:
21.91		VOLUME:
3.71M
CHG(%):
1.06		PREV:
25.52		LOW:
25.15		BID:
17.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2525.5225.5325.1525.253.71M
05 Dec 2525.5825.9125.5125.524.06M
04 Dec 2525.5125.6625.4325.623.67M
03 Dec 2525.1425.5525.1425.522.9M
02 Dec 2525.2725.2724.8824.994.62M
01 Dec 2525.1225.4425.0925.312.49M
28 Nov 2524.7825.1824.7425.091.61M
26 Nov 2524.5724.9524.5724.753.94M
25 Nov 2524.5324.6424.3424.583.72M
24 Nov 2524.6824.7724.2924.704.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:25.370.5%
MA10:25.130.5%
MA20:25.070.7%
MA50:24.662.4%
MA100:24.423.4%
MA200:23.965.4%
STO9:47.42
STO14:47.42
RSI14:53.79
WPR14:-39.36
MTM14:0.04
ROC14:0.00 
ATR:0.45 
Week High:25.912.6%
Week Low:24.881.5%
Month High:25.912.6%
Month Low:24.295.4%
Year High:26.233.9%
Year Low:20.3124.3%
Volatility:7.08