EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENY: Fidelity Energy MSCI ETF

30 Oct 26 15:59
LAST:

38.48

CHANGE:
 0.71		OPEN:
38.00		HIGH:
38.72		ASK:
21.91		VOLUME:
1.37M
CHG(%):
1.88		PREV:
37.77		LOW:
37.99		BID:
17.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2638.0938.5338.0938.481.49M
29 Oct 2637.8838.0237.3837.77954.0K
28 Oct 2637.6337.8637.4437.631.05M
27 Oct 2638.0738.2537.3837.471.27M
26 Oct 2637.6938.3337.6938.241.63M
23 Oct 2637.2338.1837.1137.971.4M
22 Oct 2637.6737.6736.2836.991.99M
21 Oct 2637.2137.6337.0337.371.22M
20 Oct 2637.4737.5436.6737.251.46M
19 Oct 2637.2637.5937.1237.201.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:37.921.5%
MA10:37.642.2%
MA20:36.884.3%
MA50:35.827.4%
MA100:33.8413.7%
MA200:32.5718.1%
STO9:96.75 
STO14:97.51 
RSI14:67.86 
MTM14:1.49
ROC14:0.04 
ATR:0.77 
Week High:38.530.1%
Week Low:37.113.7%
Month High:38.530.1%
Month Low:33.6718.1%
Year High:38.530.1%
Year Low:23.9860.5%
Volatility:14.53