EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENY: Fidelity Energy MSCI ETF

18 Jun 26 15:59
LAST:

29.67

CHANGE:
 0.70		OPEN:
30.00		HIGH:
30.01		ASK:
21.91		VOLUME:
1.94M
CHG(%):
2.31		PREV:
30.36		LOW:
29.36		BID:
17.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2629.8729.8929.3629.662.06M
17 Jun 2630.6130.7230.2830.362.61M
16 Jun 2630.5530.8030.5230.702.29M
15 Jun 2630.6431.1130.5930.852.99M
12 Jun 2631.4832.2531.4331.932.3M
11 Jun 2632.5932.6731.6631.682.73M
10 Jun 2632.0832.6832.0232.281.79M
09 Jun 2632.2432.2431.4631.792.88M
08 Jun 2632.1932.6632.1932.34853.4K
05 Jun 2632.5932.6031.9231.951.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.02 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:30.703.5%
MA10:31.355.7%
MA20:31.787.1%
MA50:32.017.9%
MA100:31.606.5%
MA200:28.275.0%
RSI14:37.73 
WPR14:-100.00 
MTM14:-2.18
ROC14:-0.07 
ATR:0.77 
Week High:32.6710.1%
Week Low:29.361.1%
Month High:34.3315.7%
Month Low:29.365.0%
Year High:35.2618.8%
Year Low:23.2327.7%
Volatility:10.00