EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENY: Fidelity Energy MSCI ETF

28 Oct 25 18:40
LAST:

24.29

CHANGE:
 0.24		OPEN:
24.42		HIGH:
24.51		ASK:
21.91		VOLUME:
3.29M
CHG(%):
0.98		PREV:
24.53		LOW:
24.27		BID:
17.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2524.4224.5124.2724.293.29M
27 Oct 2524.5724.6324.4424.535.2M
24 Oct 2524.7924.8024.4624.474.05M
23 Oct 2524.7124.8524.5224.707.34M
22 Oct 2524.1324.4123.9524.305.41M
21 Oct 2524.1624.2123.9224.025.37M
20 Oct 2523.9424.1723.9324.103.32M
17 Oct 2523.7723.9123.6723.842.43M
16 Oct 2524.0824.1023.5223.692.39M
15 Oct 2524.1624.3023.8024.002.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:24.460.7%
MA10:24.190.4%
MA20:24.320.1%
MA50:24.460.7%
MA100:24.170.5%
MA200:23.991.3%
STO9:51.93
STO14:47.76
RSI14:43.63
WPR14:-39.05
MTM14:-0.08
ROC14:0.00 
ATR:0.43 
Week High:24.852.3%
Week Low:23.921.5%
Month High:25.334.3%
Month Low:23.521.3%
Year High:27.0311.3%
Year Low:20.3119.6%
Volatility:17.40