EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENY: Fidelity Energy MSCI ETF

01 Dec 25 15:59
LAST:

25.31

CHANGE:
 0.22		OPEN:
25.12		HIGH:
25.44		ASK:
21.91		VOLUME:
2.44M
CHG(%):
0.88		PREV:
25.09		LOW:
25.09		BID:
17.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.1225.4425.0925.312.44M
28 Nov 2524.7825.1824.7425.091.61M
26 Nov 2524.5724.9524.5724.753.94M
25 Nov 2524.5324.6424.3424.583.72M
24 Nov 2524.6824.7724.2924.704.24M
21 Nov 2524.5824.8224.3524.733.85M
20 Nov 2525.0225.3724.5724.584.17M
19 Nov 2524.7524.9624.6024.893.54M
18 Nov 2524.8825.2624.8125.175.26M
17 Nov 2525.4025.4024.8724.975.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:24.891.7%
MA10:24.881.7%
MA20:24.841.9%
MA50:24.622.8%
MA100:24.363.9%
MA200:23.955.7%
STO9:84.88 
STO14:76.85
RSI14:54.12
WPR14:-14.12 
MTM14:-0.04
ROC14:0.00 
ATR:0.48 
Week High:25.440.5%
Week Low:24.294.2%
Month High:25.530.9%
Month Low:23.985.7%
Year High:26.454.5%
Year Low:20.3124.6%