EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENY: Fidelity Energy MSCI ETF

12 Nov 25 15:59
LAST:

24.99

CHANGE:
 0.36		OPEN:
25.20		HIGH:
25.29		ASK:
21.91		VOLUME:
3.11M
CHG(%):
1.42		PREV:
25.35		LOW:
24.96		BID:
17.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2525.2025.2924.9624.993.11M
11 Nov 2525.1625.5325.1625.354.3M
10 Nov 2524.8625.1024.5625.034.58M
07 Nov 2524.5124.8224.4324.804.63M
06 Nov 2524.2824.6824.2824.432.78M
05 Nov 2524.1824.4924.1824.234.14M
04 Nov 2524.1424.2723.9824.204.92M
03 Nov 2524.4624.5424.2024.493.96M
31 Oct 2524.4024.6024.2724.474.84M
30 Oct 2524.4624.6424.2924.334.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:24.920.3%
MA10:24.631.4%
MA20:24.442.2%
MA50:24.521.9%
MA100:24.233.1%
MA200:23.944.4%
STO9:59.40
STO14:59.40
RSI14:55.16
WPR14:-31.30
MTM14:0.52
ROC14:0.02 
ATR:0.37 
Week High:25.532.2%
Week Low:24.183.4%
Month High:25.532.2%
Month Low:23.524.4%
Year High:27.038.2%
Year Low:20.3123.0%
Volatility:9.96