EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENY: Fidelity Energy MSCI ETF

31 Jul 26 15:59
LAST:

33.04

CHANGE:
 0.34		OPEN:
32.92		HIGH:
33.13		ASK:
21.91		VOLUME:
1.56M
CHG(%):
1.04		PREV:
32.71		LOW:
32.36		BID:
17.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2632.6733.1332.3633.051.67M
30 Jul 2632.2632.7832.1932.711.44M
29 Jul 2632.6932.8532.3632.482.18M
28 Jul 2632.3832.5331.7331.891.44M
27 Jul 2632.4732.8632.3032.371.44M
24 Jul 2633.0333.5833.0133.101.02M
23 Jul 2633.4333.6133.0033.071.89M
22 Jul 2632.9333.1132.8032.95829.4K
21 Jul 2632.3132.5632.1332.561.03M
20 Jul 2631.9532.3931.8632.161.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:32.501.7%
MA10:32.631.2%
MA20:31.823.8%
MA50:31.475.0%
MA100:31.983.3%
MA200:29.2213.1%
STO9:67.64
STO14:75.06
RSI14:67.11 
WPR14:-2.91 
MTM14:1.40
ROC14:0.04 
ATR:0.63 
Week High:33.581.6%
Week Low:31.734.1%
Month High:33.611.7%
Month Low:29.2913.1%
Year High:35.266.7%
Year Low:23.2342.2%
Volatility:11.79