AMEX, FENY End of Day and Historical Stock Data [Fidelity Energy MSCI ETF]

11 Sep 2025

LAST: 24.66	CHANGE: 0.00	OPEN: 24.49	HIGH: 24.71	ASK: 21.91	VOLUME: 3.37M
LAST: 24.66	CHG(%): 0.00	PREV: 24.66	LOW: 24.39	BID: 17.87

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	24.49	24.71	24.39	24.66	3.37M
10 Sep 25	24.32	24.68	24.25	24.66	4.15M
09 Sep 25	24.24	24.58	24.23	24.24	4.99M
08 Sep 25	24.27	24.37	23.91	24.13	3.48M
05 Sep 25	24.42	24.54	24.07	24.18	4.6M
04 Sep 25	24.49	24.74	24.37	24.64	3.58M
03 Sep 25	24.82	25.02	24.40	24.47	3.66M
02 Sep 25	24.88	25.03	24.69	25.01	4.21M
29 Aug 25	24.85	25.02	24.82	24.94	2.33M
28 Aug 25	24.66	24.87	24.49	24.83	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.66