EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FENY: Fidelity Energy MSCI ETF

06 Nov 26 15:59
LAST:

33.71

CHANGE:
 0.05		OPEN:
33.66		HIGH:
34.10		ASK:
21.91		VOLUME:
1.44M
CHG(%):
0.15		PREV:
33.66		LOW:
33.47		BID:
17.87		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2633.5534.1033.4733.711.54M
05 Nov 2635.0735.2533.6333.662.2M
04 Nov 2636.1036.1134.2834.752.03M
03 Nov 2636.6137.0236.4636.59885.5K
02 Nov 2637.8137.9536.8636.891.77M
30 Oct 2638.0938.5338.0938.481.49M
29 Oct 2637.8838.0237.3837.77954.0K
28 Oct 2637.6337.8637.4437.631.05M
27 Oct 2638.0738.2537.3837.471.27M
26 Oct 2637.6938.3337.6938.241.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:35.124.2%
MA10:36.528.3%
MA20:36.829.2%
MA50:35.856.4%
MA100:34.020.9%
MA200:32.782.8%
STO9:1.03 
STO14:1.03 
RSI14:29.35 
WPR14:-98.96 
MTM14:-3.54
ROC14:-0.10 
ATR:1.01 
Week High:38.5314.3%
Week Low:33.470.7%
Month High:38.5314.3%
Month Low:33.472.8%
Year High:38.5314.3%
Year Low:24.2139.2%