EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

28 Oct 25 18:40
LAST:

64.28

CHANGE:
 0.08		OPEN:
64.28		HIGH:
64.28		ASK:
0.00		VOLUME:
57
CHG(%):
0.13		PREV:
64.37		LOW:
64.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2564.2864.2864.2864.2857
27 Oct 2564.3764.3764.3764.37100
24 Oct 2563.7463.7463.6263.62300
23 Oct 2563.1963.2063.0963.091.0K
22 Oct 2562.2462.2462.2462.24100
21 Oct 2562.9662.9662.9662.96200
20 Oct 2563.0863.1362.9562.95400
17 Oct 2562.0962.2662.0962.26354
17 Oct 2562.0962.2662.0962.26300
16 Oct 2562.2062.2062.2062.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.81 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:63.521.2%
MA10:63.022.0%
MA20:62.662.6%
MA50:61.704.2%
MA100:59.108.8%
MA200:55.1916.5%
STO9:96.17 
STO14:97.94 
RSI14:57.12
WPR14:-2.06 
MTM14:1.80
ROC14:0.03 
ATR:0.68 
Week High:64.370.1%
Week Low:62.243.3%
Month High:64.370.1%
Month Low:60.3416.5%
Year High:64.370.1%
Year Low:42.1452.6%
Volatility:11.90