EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

01 Oct 26 15:59
LAST:

70.66

CHANGE:
 0.50		OPEN:
70.07		HIGH:
70.72		ASK:
0.00		VOLUME:
300
CHG(%):
0.72		PREV:
70.16		LOW:
70.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2670.0770.7270.0770.66300
30 Sep 2670.5770.5770.1670.16400
29 Sep 2670.9470.9470.6170.641.2K
28 Sep 2670.5570.5570.5570.55100
25 Sep 2671.1771.2171.0671.07500
24 Sep 2670.8071.0070.7071.00500
23 Sep 2670.9770.9770.5970.59600
22 Sep 2671.2171.4871.2171.41200
21 Sep 2669.7870.9869.7870.82200
18 Sep 2668.9869.2268.9869.22200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.89 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:70.610.1%
MA10:70.610.1%
MA20:70.010.9%
MA50:71.030.5%
MA100:71.811.6%
MA200:67.744.3%
STO9:38.15
STO14:73.61
RSI14:54.14
WPR14:-24.73
MTM14:1.48
ROC14:0.02 
ATR:0.65 
Week High:71.210.8%
Week Low:70.070.8%
Month High:71.481.2%
Month Low:68.234.3%
Year High:76.057.6%
Year Low:56.7924.4%