EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

06 Nov 26 16:10
LAST:

65.05

CHANGE:
 0.59		OPEN:
65.63		HIGH:
65.63		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
65.05		LOW:
65.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2665.6365.6365.6365.63100
05 Nov 2668.1768.1765.0565.05900
04 Nov 2668.3568.3567.6468.021.1K
03 Nov 2667.6967.6967.6467.64300
02 Nov 2667.9067.9067.0467.04200
30 Oct 2666.9367.0366.9366.935.2K
29 Oct 2668.7268.7268.7268.72100
28 Oct 2668.7468.7468.7468.74100
27 Oct 2668.0468.0468.0468.04100
26 Oct 2667.3967.3967.2067.20200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:2.53 

TECHNICAL INDICATORS

MA5:66.942.9%
MA10:67.443.7%
MA20:68.595.4%
MA50:69.597.0%
MA100:71.179.4%
MA200:68.375.1%
RSI14:32.38 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.06 
ATR:0.91 
Week High:68.725.7%
Week Low:65.050.0%
Month High:72.2211.0%
Month Low:65.055.1%
Year High:76.0516.9%
Year Low:56.7914.5%
Volatility:3.04