EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

14 Nov 25 15:33
LAST:

61.52

CHANGE:
 0.40		OPEN:
61.98		HIGH:
61.98		ASK:
0.00		VOLUME:
7.5K
CHG(%):
0.65		PREV:
61.77		LOW:
61.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2561.9861.9861.3761.377.5K
13 Nov 2561.7761.7761.7761.77100
12 Nov 2563.3763.3763.3763.37100
11 Nov 2563.4063.4063.4063.40100
10 Nov 2563.6163.9163.6163.911.3K
07 Nov 2562.7362.8262.7362.822.7K
06 Nov 2562.8262.8262.8262.82200
05 Nov 2563.2263.7863.2263.702.2K
04 Nov 2562.8562.8562.8562.85100
03 Nov 2563.8463.8463.8463.84200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.81 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:62.762.0%
MA10:62.982.4%
MA20:63.272.8%
MA50:62.671.9%
MA100:60.302.0%
MA200:55.6810.5%
RSI14:31.45 
WPR14:-100.00 
MTM14:-2.92
ROC14:-0.05 
ATR:0.64 
Week High:63.913.9%
Week Low:61.370.2%
Month High:64.755.3%
Month Low:61.3710.5%
Year High:64.755.3%
Year Low:42.1446.0%
Volatility:12.85