EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

17 Jul 26 13:28
LAST:

71.93

CHANGE:
 0.99		OPEN:
71.43		HIGH:
71.93		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.37		PREV:
72.49		LOW:
71.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2671.4371.9371.4371.501.9K
16 Jul 2673.1173.1172.4972.49800
15 Jul 2673.2873.2872.8173.137.8K
14 Jul 2673.1073.1973.1073.19500
13 Jul 2673.3173.3172.3872.552.1K
10 Jul 2673.8473.8473.8473.84100
09 Jul 2673.7673.8473.7673.84600
08 Jul 2672.2972.5272.2972.523.6K
07 Jul 2672.7672.7672.7672.76100
06 Jul 2674.1974.3974.1774.171.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.89 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:72.570.9%
MA10:73.001.5%
MA20:73.662.4%
MA50:72.470.8%
MA100:67.776.1%
MA200:65.549.8%
RSI14:42.62
WPR14:-100.00 
MTM14:-3.31
ROC14:-0.04 
ATR:0.96 
Week High:73.842.6%
Week Low:71.430.7%
Month High:76.055.7%
Month Low:71.439.8%
Year High:76.055.7%
Year Low:56.5527.2%
Volatility:22.98