EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

01 Jun 26 13:55
LAST:

74.18

CHANGE:
 0.09		OPEN:
73.64		HIGH:
74.18		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.13		PREV:
74.09		LOW:
73.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2673.6474.1873.5974.005.1K
29 May 2674.0974.0974.0974.09100
28 May 2673.4073.4073.3273.32200
27 May 2672.5872.6772.5872.671.0K
26 May 2671.5872.1171.5872.11500
22 May 2669.9870.1569.9870.10700
21 May 2669.2669.5569.2669.55300
20 May 2668.6769.0068.6769.00200
19 May 2667.5068.0267.5067.675.4K
18 May 2668.3568.5768.3068.57300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.68 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:73.241.3%
MA10:71.114.3%
MA20:70.305.5%
MA50:66.2112.0%
MA100:64.7514.6%
MA200:63.5116.8%
STO9:97.23 
STO14:97.23 
RSI14:69.20 
WPR14:-1.47 
MTM14:4.35
ROC14:0.06 
ATR:0.87 
Week High:74.180.0%
Week Low:71.583.6%
Month High:74.180.0%
Month Low:67.1216.8%
Year High:74.180.0%
Year Low:52.8540.4%
Volatility:3.17