EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

09 Jun 26 10:22
LAST:

73.21

CHANGE:
 0.00		OPEN:
73.21		HIGH:
73.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.01		PREV:
72.41		LOW:
73.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2673.2173.2172.4172.41300
08 Jun 2672.5072.5072.4172.419.3K
05 Jun 2673.6073.6071.7471.7815.4K
04 Jun 2673.9274.4473.9274.401.0K
03 Jun 2674.7575.2074.7375.061.3K
02 Jun 2674.7174.7174.7174.71100
01 Jun 2673.6474.1873.5974.005.1K
29 May 2674.0974.0974.0974.09100
28 May 2673.4073.4073.3273.32200
27 May 2672.5872.6772.5872.671.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.68 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:73.210.0%
MA10:73.480.4%
MA20:71.552.3%
MA50:67.907.8%
MA100:65.2612.2%
MA200:63.9414.5%
STO9:18.35 
STO14:54.95
RSI14:70.60 
WPR14:-43.75
MTM14:3.41
ROC14:0.05 
ATR:0.98 
Week High:75.202.7%
Week Low:71.742.0%
Month High:75.202.7%
Month Low:67.5014.5%
Year High:75.202.7%
Year Low:52.8538.5%
Volatility:12.44