EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

23 Jun 26 17:05
LAST:

73.01

CHANGE:
 2.08		OPEN:
72.91		HIGH:
73.01		ASK:
0.00		VOLUME:
444
CHG(%):
2.76		PREV:
75.09		LOW:
72.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2672.9173.0172.9173.01400
22 Jun 2674.7275.1474.7075.093.4K
18 Jun 2674.8374.8574.8374.85100
17 Jun 2674.1074.1073.0573.05200
16 Jun 2674.7674.7674.1174.11500
15 Jun 2674.8674.8674.8674.86100
12 Jun 2673.4873.4873.4873.48100
11 Jun 2671.0573.0671.0573.06200
10 Jun 2672.5972.5970.7970.79800
09 Jun 2673.2173.2172.4172.41300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.68 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:74.021.4%
MA10:73.470.6%
MA20:73.460.6%
MA50:70.244.0%
MA100:66.0310.6%
MA200:64.5713.1%
STO9:51.16
STO14:50.46
RSI14:44.68
WPR14:-48.25
MTM14:-2.04
ROC14:-0.03 
ATR:1.28 
Week High:75.142.9%
Week Low:72.910.1%
Month High:75.203.0%
Month Low:70.7913.1%
Year High:75.203.0%
Year Low:53.5836.3%
Volatility:6.75