EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

23 Sep 26 18:40
LAST:

70.59

CHANGE:
 0.82		OPEN:
70.97		HIGH:
70.97		ASK:
0.00		VOLUME:
656
CHG(%):
1.15		PREV:
71.41		LOW:
70.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2670.9770.9770.5970.59600
22 Sep 2671.2171.4871.2171.41200
21 Sep 2669.7870.9869.7870.82200
18 Sep 2668.9869.2268.9869.22200
17 Sep 2669.1169.1169.1169.11100
16 Sep 2668.9168.9168.2368.391.0K
15 Sep 2668.4768.4768.4768.47100
14 Sep 2669.2169.2369.1869.18200
11 Sep 2670.0370.0370.0370.03100
10 Sep 2668.6368.7968.6368.791.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.89 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:70.230.5%
MA10:69.601.4%
MA20:69.871.0%
MA50:71.200.9%
MA100:71.701.6%
MA200:67.544.5%
STO9:71.25
STO14:71.25
RSI14:56.76
WPR14:-27.15
MTM14:0.57
ROC14:0.01 
ATR:0.77 
Week High:71.481.3%
Week Low:68.233.5%
Month High:71.481.3%
Month Low:68.234.5%
Year High:76.057.7%
Year Low:56.7924.3%
Volatility:0.64