EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

27 Aug 26 14:00
LAST:

70.88

CHANGE:
 0.02		OPEN:
70.88		HIGH:
70.88		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
71.01		LOW:
70.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2670.8871.0070.8871.00200
26 Aug 2671.0171.0171.0171.01100
25 Aug 2670.3470.5970.3270.59900
24 Aug 2670.9470.9470.8070.80100
21 Aug 2671.0271.3371.0271.312.0K
20 Aug 2671.0171.0170.8570.85300
19 Aug 2671.6571.6571.4571.45200
18 Aug 2671.6871.6871.6871.68100
17 Aug 2673.4073.4073.3373.33700
14 Aug 2673.3573.3573.3573.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.89 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:70.940.1%
MA10:71.540.9%
MA20:72.382.1%
MA50:72.682.5%
MA100:71.000.2%
MA200:66.866.0%
STO9:14.65 
STO14:13.51 
RSI14:26.16 
WPR14:-86.49 
MTM14:-2.27
ROC14:-0.03 
ATR:0.43 
Week High:71.330.6%
Week Low:70.320.8%
Month High:74.855.6%
Month Low:69.656.0%
Year High:76.057.3%
Year Low:56.7924.8%
Volatility:13.01