EODData

AMEX, LCLG: Logan Capital Broad Innovative Growth ETF

27 Jun 2025
LAST:

55.53

CHANGE:
 0.16
OPEN:
55.70
HIGH:
55.70
ASK:
0.00
VOLUME:
100
CHG(%):
0.29
PREV:
55.37
LOW:
55.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2559.6059.6059.6059.60100
02 Sep 2559.1759.1759.1759.17100
29 Aug 2559.4659.4659.4659.46300
28 Aug 2560.0760.0760.0760.07100
27 Aug 2559.6959.6959.6959.69100
26 Aug 2559.6259.6259.6259.62100
25 Aug 2559.3759.3759.3759.37100
22 Aug 2559.3959.3959.3959.39100
21 Aug 2558.1458.1458.1458.14100
20 Aug 2558.3158.3158.3158.31100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.