AMEX, DBND End of Day and Historical Stock Data [Doubleline Opportunistic Bond ETF]

05 Sep 2025

LAST: 46.52	CHANGE: 0.20	OPEN: 46.50	HIGH: 46.55	ASK: 0.00	VOLUME: 59.4K
LAST: 46.52	CHG(%): 0.43	PREV: 46.32	LOW: 46.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	46.50	46.55	46.49	46.52	59.4K
04 Sep 25	46.23	46.32	46.22	46.32	39K
03 Sep 25	46.08	46.19	46.06	46.17	62.6K
02 Sep 25	46.03	46.08	46.02	46.06	110.4K
29 Aug 25	46.29	46.35	46.29	46.33	41K
28 Aug 25	46.29	46.37	46.29	46.35	34.5K
27 Aug 25	46.25	46.30	46.15	46.30	49K
26 Aug 25	46.21	46.28	46.19	46.28	330.2K
25 Aug 25	46.20	46.25	46.18	46.21	41.7K
22 Aug 25	46.09	46.26	46.09	46.25	48.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.52