EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXIG: GX Investment Grade Corporate Bond ETF

10 Nov 26 10:47
LAST:

23.93

CHANGE:
 0.07		OPEN:
23.93		HIGH:
23.93		ASK:
0.00		VOLUME:
200
CHG(%):
0.31		PREV:
24.02		LOW:
23.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2623.9323.9523.9323.95200
09 Nov 2624.0224.0224.0224.02400
06 Nov 2624.0824.0824.0824.08100
05 Nov 2624.1024.1024.1024.10100
04 Nov 2624.0624.0624.0624.06100
03 Nov 2623.9323.9323.9323.93100
02 Nov 2623.9323.9323.9323.93100
30 Oct 2624.0624.0624.0624.06100
29 Oct 2623.9724.0423.9724.041.5K
28 Oct 2624.0224.0224.0024.002.4K

PROFILE

Name:GX Investment Grade Corporate Bond ETF
About:The fund is an actively managed ETF that, under normal circumstances, invests either directly or indirectly, at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in investment grade corporate bonds. The fund seeks to achieve its objective by creating an actively managed portfolio of investment grade corporate debt securities, generally comprised of those securities included in the Bloomberg U.S. Corporate Index. The fund is non-diversified.
Address:605 Third Avenue, New York, NY, United States, 10158
FIGI:BBG01VKCYWS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.040.5%
MA10:24.020.4%
MA20:23.960.1%
MA50:23.900.1%
MA100:24.231.2%
MA200:24.643.0%
STO9:8.88 
STO14:7.95 
RSI14:55.80
WPR14:-91.12 
MTM14:-0.15
ROC14:-0.01 
ATR:0.08 
Week High:24.100.7%
Week Low:23.930.0%
Month High:24.974.3%
Month Low:23.523.0%
Year High:27.3614.3%
Year Low:23.282.8%
Volatility:2.81