AMEX, GOVZ End of Day and Historical Stock Data [Ishares 25 Year Treasury Strips Bond ETF]

01 May 26 15:59

LAST: 8.970	CHANGE: 0.04	OPEN: 8.950	HIGH: 9.030	ASK: 0.000	VOLUME: 1.68M
LAST: 8.970	CHG(%): 0.45	PREV: 8.940	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8.950	9.030	8.930	8.980	1.7M
30 Apr 26	9.000	9.010	8.910	8.940	1.74M
29 Apr 26	9.030	9.030	8.965	8.990	1.74M
28 Apr 26	9.030	9.090	9.000	9.090	1.17M
27 Apr 26	9.100	9.105	9.040	9.055	784.3K
24 Apr 26	9.120	9.160	9.080	9.125	915.2K
23 Apr 26	9.170	9.205	9.075	9.140	872.6K
22 Apr 26	9.210	9.225	9.145	9.155	571.9K
21 Apr 26	9.190	9.200	9.110	9.110	651.7K
20 Apr 26	9.190	9.190	9.115	9.170	396.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.970