AMEX, GOVZ End of Day and Historical Stock Data [Ishares 25 Year Treasury Strips Bond ETF]

05 Dec 25 15:59

LAST: 9.475	CHANGE: 0.08	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 583.5K
LAST: 9.475	CHG(%): 0.84	PREV: 9.540	LOW: 9.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9.540	9.540	9.445	9.460	594.6K
04 Dec 25	9.610	9.610	9.520	9.540	928.3K
03 Dec 25	9.580	9.640	9.565	9.620	427.7K
02 Dec 25	9.560	9.610	9.521	9.585	1.01M
01 Dec 25	9.600	9.620	9.575	9.585	1.19M
28 Nov 25	9.840	9.875	9.775	9.810	416.6K
26 Nov 25	9.800	9.910	9.750	9.890	1.33M
25 Nov 25	9.830	9.890	9.792	9.810	1.52M
24 Nov 25	9.770	9.800	9.670	9.782	1.43M
21 Nov 25	9.710	9.720	9.630	9.670	1.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.475