AMEX, GOVZ End of Day and Historical Stock Data [Ishares 25 Year Treasury Strips Bond ETF]

19 Dec 25 15:59

LAST: 9.325	CHANGE: 0.11	OPEN: 9.320	HIGH: 9.385	ASK: 0.000	VOLUME: 2.15M
LAST: 9.325	CHG(%): 1.11	PREV: 9.435	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	9.340	9.385	9.320	9.330	2.17M
18 Dec 25	9.430	9.470	9.410	9.435	1.16M
17 Dec 25	9.350	9.396	9.330	9.360	495.5K
16 Dec 25	9.260	9.390	9.260	9.385	1.27M
15 Dec 25	9.360	9.385	9.300	9.305	895.8K
12 Dec 25	9.320	9.330	9.260	9.305	1.14M
11 Dec 25	9.570	9.580	9.465	9.475	1.19M
10 Dec 25	9.480	9.550	9.435	9.500	1.03M
09 Dec 25	9.520	9.520	9.430	9.450	623.4K
08 Dec 25	9.490	9.490	9.380	9.435	835.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.325