AMEX, GOVZ End of Day and Historical Stock Data [Ishares 25 Year Treasury Strips Bond ETF]

30 Jan 26 15:59

LAST: 9.200	CHANGE: 0.11	OPEN: 9.240	HIGH: 9.270	ASK: 0.000	VOLUME: 542.7K
LAST: 9.200	CHG(%): 1.18	PREV: 9.310	LOW: 9.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9.240	9.270	9.195	9.200	542.7K
29 Jan 26	9.230	9.320	9.210	9.310	768.3K
28 Jan 26	9.300	9.335	9.250	9.310	892.6K
27 Jan 26	9.410	9.435	9.325	9.340	312.1K
26 Jan 26	9.480	9.500	9.443	9.465	415.4K
23 Jan 26	9.380	9.411	9.320	9.395	801.8K
22 Jan 26	9.280	9.365	9.255	9.350	654.6K
21 Jan 26	9.170	9.305	9.145	9.270	926.0K
20 Jan 26	9.150	9.220	9.130	9.150	1.07M
16 Jan 26	9.410	9.460	9.345	9.360	727.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200