AMEX, GOVZ End of Day and Historical Stock Data [Ishares 25 Year Treasury Strips Bond ETF]

10 Apr 26 10:52

LAST: 9.130	CHANGE: 0.03	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 306.4K
LAST: 9.130	CHG(%): 0.27	PREV: 9.155	LOW: 9.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9.160	9.160	9.115	9.130	306.4K
09 Apr 26	9.170	9.235	9.120	9.155	1.52M
08 Apr 26	9.280	9.280	9.180	9.205	2.16M
07 Apr 26	9.180	9.190	9.065	9.180	2.92M
06 Apr 26	9.180	9.245	9.165	9.210	2.29M
02 Apr 26	9.110	9.220	9.104	9.210	1.5M
01 Apr 26	9.110	9.200	9.110	9.120	2.19M
31 Mar 26	9.220	9.250	9.150	9.170	4.0M
30 Mar 26	9.190	9.240	9.160	9.210	1.63M
27 Mar 26	9.050	9.130	9.020	9.035	4.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130