AMEX, GOVZ End of Day and Historical Stock Data [Ishares 25 Year Treasury Strips Bond ETF]

28 Apr 26 17:05

LAST: 9.090	CHANGE: 0.04	OPEN: 9.030	HIGH: 9.090	ASK: 0.000	VOLUME: 1.16M
LAST: 9.090	CHG(%): 0.39	PREV: 9.055	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	9.030	9.090	9.000	9.090	1.17M
27 Apr 26	9.100	9.105	9.040	9.055	784.3K
24 Apr 26	9.120	9.160	9.080	9.125	915.2K
23 Apr 26	9.170	9.205	9.075	9.140	872.6K
22 Apr 26	9.210	9.225	9.145	9.155	571.9K
21 Apr 26	9.190	9.200	9.110	9.110	651.7K
20 Apr 26	9.190	9.190	9.115	9.170	396.5K
17 Apr 26	9.190	9.191	9.150	9.170	1.64M
16 Apr 26	9.180	9.180	9.040	9.060	1.39M
15 Apr 26	9.200	9.205	9.150	9.155	950.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090