AMEX, GOVZ End of Day and Historical Stock Data [Ishares 25 Year Treasury Strips Bond ETF]

11 Mar 26 15:59

LAST: 9.200	CHANGE: 0.22	OPEN: 9.380	HIGH: 9.390	ASK: 0.000	VOLUME: 2.79M
LAST: 9.200	CHG(%): 2.28	PREV: 9.420	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	9.320	9.330	9.190	9.205	2.82M
10 Mar 26	9.500	9.535	9.415	9.420	2.59M
09 Mar 26	9.430	9.630	9.425	9.615	3.19M
06 Mar 26	9.470	9.545	9.390	9.460	3.03M
05 Mar 26	9.480	9.555	9.465	9.530	1.67M
04 Mar 26	9.570	9.610	9.550	9.560	1.77M
03 Mar 26	9.540	9.645	9.530	9.600	1.92M
02 Mar 26	9.700	9.700	9.590	9.635	907.5K
27 Feb 26	9.790	9.830	9.773	9.810	1.54M
26 Feb 26	9.710	9.745	9.695	9.735	873.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200