AMEX, TABD End of Day and Historical Stock Data [Transamerica Bond Active ETF]

01 Jul 26 10:02

LAST: 24.91	CHANGE: 0.05	OPEN: 24.91	HIGH: 24.91	ASK: 0.00	VOLUME: 100
LAST: 24.91	CHG(%): 0.18	PREV: 24.96	LOW: 24.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	24.91	24.92	24.91	24.92	100
30 Jun 26	24.96	24.96	24.96	24.96	100
29 Jun 26	25.07	25.08	25.02	25.06	4.5K
26 Jun 26	25.03	25.03	25.03	25.03	100
25 Jun 26	25.02	25.02	25.02	25.02	0
24 Jun 26	25.09	25.10	24.97	25.10	14.9K
23 Jun 26	25.01	25.01	25.01	25.01	100
22 Jun 26	24.99	24.99	24.99	24.99	200
18 Jun 26	25.05	25.05	25.05	25.05	0
17 Jun 26	25.04	25.04	24.98	24.98	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.91