EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REED: Reeds Inc

22 May 26 15:59
LAST:

1.573

CHANGE:
 0.03		OPEN:
1.850		HIGH:
2.250		ASK:
3.000		VOLUME:
80.1K
CHG(%):
1.85		PREV:
1.620		LOW:
1.400		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.6401.6401.4201.59093.9K
21 May 261.7101.7601.5501.62049.1K
20 May 261.8701.9351.6601.69050.2K
19 May 262.0002.0101.7801.91069.5K
18 May 261.9002.1801.7501.89066.4K
15 May 261.9102.4101.9001.90091.9K
14 May 261.9402.3941.8201.82037.5K
13 May 262.0302.3801.6201.79085.3K
12 May 262.8602.8652.4302.50030.3K
11 May 263.0203.0202.7642.81014.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Forward P/E:-3.33 
Price to Book:4.91 
EPS Ratio:-1.91 
Shares:11.82M 
Market Cap:18.59M 

TECHNICAL INDICATORS

MA5:1.7410.6%
MA10:1.9524.1%
MA20:2.7474.0%
MA50:3.52123.6%
MA100:2.9185.0%
RSI14:7.56 
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.55 
ATR:0.41 
Week High:2.4153.2%
Week Low:1.4210.8%
Month High:4.20166.9%
Month Low:1.42
Volatility:11.71 

RECENT SPLITS

Date Ratio
27 Jan 20231-50