EODData

MEMBERSHIP REGISTER LOG IN

AMEX, REED: Reeds Inc

07 Apr 26 14:26
LAST:

3.780

CHANGE:
 0.10		OPEN:
3.955		HIGH:
4.210		ASK:
3.000		VOLUME:
6.8K
CHG(%):
2.72		PREV:
3.680		LOW:
3.770		BID:
4.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.9554.2103.7703.7806.8K
06 Apr 263.7403.7403.6803.6803.8K
02 Apr 263.8004.2003.6003.76030.7K
01 Apr 263.5004.2403.4503.81014.5K
31 Mar 263.5003.9083.3803.63012.8K
30 Mar 263.6503.6503.5303.5303.8K
27 Mar 263.0503.7402.9003.74033.6K
26 Mar 263.5903.5902.9102.91043.3K
25 Mar 264.2004.6503.4403.63055.2K
24 Mar 265.0005.0004.4004.41041.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.95 
Forward P/E:-3.33 
Price to Book:4.91 
EPS Ratio:-1.91 
Shares:11.82M 
Market Cap:44.68M 

TECHNICAL INDICATORS

MA5:3.731.3%
MA10:3.692.5%
MA20:3.954.6%
MA50:2.9428.7%
STO9:50.00
STO14:28.43
RSI14:42.06
WPR14:-57.56
MTM14:-0.92
ROC14:-0.20 
ATR:0.72 
Week High:4.2412.2%
Week Low:3.3811.8%
Month High:5.9757.9%
Month Low:2.20

RECENT SPLITS

Date Ratio
27 Jan 20231-50