ISCGMstar Smallcap Growth Ishares ETF06/27/2025
LAST:

 49.56		CHANGE:
 0.05		OPEN:
49.83		HIGH:
49.92		ASK:
0.00		VOLUME:
46,200
CHANGE(%):
0.10		PREV:
49.51		LOW:
49.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2551.4351.4350.7750.9025,1560
07/17/2550.5351.2150.5351.0439,5550
07/16/2550.0050.4949.4950.3750,9000
07/15/2550.8550.8549.8749.8720,2000
07/14/2550.1450.6750.1350.6026,8000
07/11/2550.5650.6750.1850.2127,7000
07/10/2550.8451.1650.5350.8323,0000
07/09/2550.7050.7450.1750.7018,3000
07/08/2550.2050.5050.0550.2314,6000
07/07/2550.3650.6349.7950.0616,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29