ISCGMstar Smallcap Growth Ishares ETF05/23/2025
LAST:

 46.81		CHANGE:
 0.08		OPEN:
46.30		HIGH:
47.02		ASK:
0.00		VOLUME:
25,500
CHANGE(%):
0.17		PREV:
46.89		LOW:
46.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2546.3047.0246.3046.8125,5000
05/22/2546.6847.1746.5946.8920,3000
05/21/2547.7648.0146.7846.8821,1000
05/20/2548.0948.3547.8948.1533,5000
05/19/2547.6348.2547.5548.19340,9000
05/16/2547.7748.5047.6548.3640,0000
05/15/2547.5347.8647.2947.8628,8000
05/14/2547.9348.2047.7147.7623,5000
05/13/2547.9448.1547.6347.9823,3000
05/12/2547.8547.8647.1647.7529,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24